※札証、名証、福証へ上場している銘柄は非対応
+DI 8.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 1,880.0 | -5.00 | -0.27% | 8.72 | 39.53 | 66.83 | |
| 2025/4/2 | 1,885.0 | -9.00 | -0.48% | 5.41 | 62.16 | 65.80 | |
| 2025/4/1 | 1,894.0 | +4.00 | 0.21% | 9.47 | 64.96 | 61.50 | |
| 2025/3/31 | 1,890.0 | -16.00 | -0.84% | 10.08 | 66.13 | 57.36 | |
| 2025/3/28 | 1,906.0 | -34.00 | -1.75% | 14.20 | 63.41 | 53.22 | |
| 2025/3/27 | 1,940.0 | -43.00 | -2.17% | 14.12 | 62.45 | 50.87 | |
| 2025/3/26 | 1,983.0 | -12.00 | -0.60% | 16.70 | 59.31 | 48.57 | |
| 2025/3/25 | 1,995.0 | -5.00 | -0.25% | 16.74 | 59.44 | 47.11 | |
| 2025/3/24 | 2,000.0 | -1.00 | -0.05% | 16.85 | 59.07 | 43.50 | |
| 2025/3/21 | 2,001.0 | -9.00 | -0.45% | 19.05 | 56.52 | 37.54 | |
| 2025/3/19 | 2,010.0 | -3.00 | -0.15% | 22.31 | 53.97 | 33.92 | |
| 2025/3/18 | 2,013.0 | +3.00 | 0.15% | 22.87 | 53.86 | 34.02 | |
| 2025/3/17 | 2,010.0 | +6.00 | 0.30% | 22.01 | 57.53 | 34.86 | |
| 2025/3/14 | 2,004.0 | -46.00 | -2.24% | 23.12 | 60.45 | 34.84 | |
| 2025/3/13 | 2,050.0 | -176.00 | -7.91% | 24.28 | 63.05 | 36.22 | |
| 2025/3/12 | 2,226.0 | -313.00 | -12.33% | 売り | 30.47 | 53.26 | 37.68 |
| 2025/3/11 | 2,539.0 | +28.00 | 1.12% | 43.81 | 37.38 | 40.42 | |
| 2025/3/10 | 2,511.0 | +41.00 | 1.66% | 50.25 | 33.08 | 45.34 | |
| 2025/3/7 | 2,470.0 | -41.00 | -1.63% | 62.12 | 25.19 | 48.59 | |
| 2025/3/6 | 2,511.0 | +21.00 | 0.84% | 65.38 | 23.48 | 50.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Vtech Holdings Limited | -3.20% |
| BAIC Motor Corporation Limited | 0.00% |
| Foxtons Group plc | 0.00% |
| DPCapAcquisitionCorpI | 0.00% |
| Intertek Group plc | -2.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |