※札証、名証、福証へ上場している銘柄は非対応
+DI 16.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/10 | 410.0 | -6.00 | -1.44% | 16.44 | 35.11 | 21.64 | |
| 2026/3/9 | 416.0 | -11.00 | -2.58% | 18.34 | 34.50 | 17.23 | |
| 2026/3/6 | 427.0 | +10.00 | 2.40% | 17.36 | 30.58 | 15.23 | |
| 2026/3/5 | 417.0 | +25.00 | 6.38% | 10.67 | 29.25 | 12.90 | |
| 2026/3/4 | 392.0 | -23.00 | -5.54% | 売り | 20.31 | 28.35 | 8.47 |
| 2026/3/3 | 415.0 | -5.00 | -1.19% | 買い | 21.72 | 19.67 | 7.79 |
| 2026/3/2 | 420.0 | -14.00 | -3.23% | 売り | 21.40 | 25.51 | 7.58 |
| 2026/2/27 | 434.0 | +0.00 | 0.00% | 22.32 | 21.46 | 7.50 | |
| 2026/2/26 | 434.0 | +12.00 | 2.84% | 買い | 22.27 | 21.85 | 9.00 |
| 2026/2/25 | 422.0 | +10.00 | 2.43% | 17.67 | 23.71 | 9.57 | |
| 2026/2/24 | 412.0 | -13.00 | -3.06% | 売り | 18.39 | 21.97 | 8.00 |
| 2026/2/20 | 425.0 | -11.00 | -2.52% | 20.45 | 16.36 | 13.33 | |
| 2026/2/19 | 436.0 | +5.00 | 1.16% | 買い | 20.45 | 16.36 | 19.62 |
| 2026/2/18 | 431.0 | +2.00 | 0.47% | 20.00 | 21.33 | 24.94 | |
| 2026/2/17 | 429.0 | +0.00 | 0.00% | 19.91 | 23.45 | 31.24 | |
| 2026/2/16 | 429.0 | -35.00 | -7.54% | 18.26 | 24.20 | 33.46 | |
| 2026/2/13 | 464.0 | +0.00 | 0.00% | 売り | 21.94 | 25.51 | 34.85 |
| 2026/2/12 | 464.0 | +35.00 | 8.16% | 買い | 29.24 | 28.07 | 36.60 |
| 2026/2/10 | 429.0 | +8.00 | 1.90% | 10.81 | 33.78 | 41.62 |
DMIとは市場の方向性や強さを見極めるための指標です。