※札証、名証、福証へ上場している銘柄は非対応
+DI 25.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 468.0 | +15.00 | 3.31% | 買い | 25.60 | 20.18 | 40.00 |
| 2025/11/27 | 453.0 | +25.00 | 5.84% | 15.78 | 39.81 | 45.06 | |
| 2025/11/26 | 428.0 | +3.00 | 0.71% | 15.83 | 41.21 | 45.56 | |
| 2025/11/25 | 425.0 | -13.00 | -2.97% | 16.07 | 41.84 | 47.50 | |
| 2025/11/21 | 438.0 | +2.00 | 0.46% | 16.25 | 42.50 | 49.44 | |
| 2025/11/20 | 436.0 | -7.00 | -1.58% | 17.26 | 38.83 | 50.02 | |
| 2025/11/19 | 443.0 | -12.00 | -2.64% | 16.43 | 43.00 | 52.50 | |
| 2025/11/18 | 455.0 | -4.00 | -0.87% | 16.00 | 45.65 | 55.27 | |
| 2025/11/17 | 459.0 | -29.00 | -5.94% | 14.95 | 47.69 | 56.32 | |
| 2025/11/14 | 488.0 | +26.00 | 5.63% | 16.33 | 45.64 | 56.84 | |
| 2025/11/13 | 462.0 | -2.00 | -0.43% | 12.17 | 48.70 | 57.98 | |
| 2025/11/12 | 464.0 | +1.00 | 0.22% | 11.99 | 47.97 | 58.19 | |
| 2025/11/11 | 463.0 | +24.00 | 5.47% | 15.57 | 45.90 | 58.59 | |
| 2025/11/10 | 439.0 | +12.00 | 2.81% | 11.55 | 43.84 | 59.91 | |
| 2025/11/7 | 427.0 | -100.00 | -18.98% | 10.31 | 51.92 | 59.76 | |
| 2025/11/6 | 527.0 | -3.00 | -0.57% | 12.11 | 43.53 | 56.34 | |
| 2025/11/5 | 530.0 | +0.00 | 0.00% | 11.99 | 43.09 | 52.57 | |
| 2025/11/4 | 530.0 | +6.00 | 1.15% | 11.90 | 42.74 | 47.48 | |
| 2025/10/31 | 524.0 | +2.00 | 0.38% | 11.18 | 47.06 | 42.06 |
DMIとは市場の方向性や強さを見極めるための指標です。