※札証、名証、福証へ上場している銘柄は非対応
+DI 12.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/18 | 955.0 | -5.00 | -0.52% | 12.94 | 32.94 | 74.31 | |
| 2026/3/17 | 960.0 | +2.00 | 0.21% | 8.87 | 53.23 | 78.20 | |
| 2026/3/16 | 958.0 | +1.00 | 0.10% | 8.06 | 56.41 | 78.68 | |
| 2026/3/13 | 957.0 | +1.00 | 0.10% | 6.14 | 59.21 | 79.44 | |
| 2026/3/12 | 956.0 | -2.00 | -0.21% | 5.94 | 57.34 | 78.91 | |
| 2026/3/11 | 958.0 | -2.00 | -0.21% | 5.69 | 56.52 | 78.22 | |
| 2026/3/10 | 960.0 | -3.00 | -0.31% | 5.90 | 55.41 | 76.10 | |
| 2026/3/9 | 963.0 | -5.00 | -0.52% | 5.90 | 51.80 | 74.91 | |
| 2026/3/6 | 968.0 | +7.00 | 0.73% | 7.28 | 50.32 | 69.13 | |
| 2026/3/5 | 961.0 | -2.00 | -0.21% | 7.28 | 51.58 | 60.50 | |
| 2026/3/4 | 963.0 | -17.00 | -1.73% | 5.63 | 53.97 | 53.13 | |
| 2026/3/3 | 980.0 | -12.00 | -1.21% | 6.44 | 49.49 | 44.08 | |
| 2026/3/2 | 992.0 | -12.00 | -1.20% | 6.51 | 46.92 | 39.26 | |
| 2026/2/27 | 1,004.0 | +1.00 | 0.10% | 9.62 | 45.02 | 34.76 | |
| 2026/2/26 | 1,003.0 | -48.00 | -4.57% | 8.06 | 47.99 | 29.95 | |
| 2026/2/25 | 1,051.0 | -25.00 | -2.32% | 12.63 | 25.25 | 23.34 | |
| 2026/2/24 | 1,076.0 | -9.00 | -0.83% | 売り | 13.89 | 15.56 | 23.34 |
| 2026/2/20 | 1,085.0 | -8.00 | -0.73% | 14.04 | 10.11 | 28.88 | |
| 2026/2/19 | 1,093.0 | +8.00 | 0.74% | 13.66 | 11.48 | 34.54 | |
| 2026/2/18 | 1,085.0 | -11.00 | -1.00% | 19.89 | 8.84 | 41.54 | |
| 2026/2/17 | 1,096.0 | +5.00 | 0.46% | 21.26 | 9.20 | 42.17 |
DMIとは市場の方向性や強さを見極めるための指標です。