※札証、名証、福証へ上場している銘柄は非対応
+DI 26.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,037.0 | +7.00 | 0.68% | 26.16 | 19.77 | 10.63 | |
| 2025/10/20 | 1,030.0 | -6.00 | -0.58% | 26.79 | 20.24 | 9.06 | |
| 2025/10/17 | 1,036.0 | -7.00 | -0.67% | 買い | 20.59 | 20.00 | 7.50 |
| 2025/10/16 | 1,043.0 | +13.00 | 1.26% | 19.55 | 23.46 | 7.84 | |
| 2025/10/15 | 1,030.0 | -10.00 | -0.96% | 売り | 21.18 | 24.71 | 7.24 |
| 2025/10/14 | 1,040.0 | +0.00 | 0.00% | 23.30 | 20.45 | 8.37 | |
| 2025/10/10 | 1,040.0 | -1.00 | -0.10% | 23.93 | 16.56 | 9.34 | |
| 2025/10/9 | 1,041.0 | -9.00 | -0.86% | 22.67 | 21.51 | 9.00 | |
| 2025/10/8 | 1,050.0 | +5.00 | 0.48% | 22.81 | 22.22 | 10.60 | |
| 2025/10/7 | 1,045.0 | +5.00 | 0.48% | 21.08 | 20.48 | 11.94 | |
| 2025/10/6 | 1,040.0 | -8.00 | -0.76% | 21.51 | 19.77 | 14.48 | |
| 2025/10/3 | 1,048.0 | +9.00 | 0.87% | 20.00 | 18.38 | 15.34 | |
| 2025/10/2 | 1,039.0 | +9.00 | 0.87% | 27.60 | 15.38 | 14.94 | |
| 2025/10/1 | 1,030.0 | -2.00 | -0.19% | 24.78 | 18.58 | 14.02 | |
| 2025/9/30 | 1,032.0 | -8.00 | -0.77% | 24.56 | 17.98 | 14.05 | |
| 2025/9/29 | 1,040.0 | -10.00 | -0.95% | 25.93 | 18.98 | 16.99 | |
| 2025/9/26 | 1,050.0 | +0.00 | 0.00% | 27.59 | 21.67 | 20.25 | |
| 2025/9/25 | 1,050.0 | +7.00 | 0.67% | 29.47 | 18.95 | 24.31 | |
| 2025/9/24 | 1,043.0 | +3.00 | 0.29% | 23.44 | 18.75 | 27.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Anteris Technologies Global Corp. Common Stock | +21.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |