※札証、名証、福証へ上場している銘柄は非対応
+DI 41.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 1,100.0 | -14.00 | -1.26% | 41.75 | 11.97 | 52.43 | |
| 2025/8/26 | 1,114.0 | -1.00 | -0.09% | 42.43 | 11.18 | 47.71 | |
| 2025/8/25 | 1,115.0 | -14.00 | -1.24% | 44.92 | 10.16 | 45.17 | |
| 2025/8/22 | 1,129.0 | +8.00 | 0.71% | 50.00 | 8.03 | 42.17 | |
| 2025/8/21 | 1,121.0 | +4.00 | 0.36% | 63.93 | 10.05 | 38.89 | |
| 2025/8/20 | 1,117.0 | +2.00 | 0.18% | 34.68 | 17.74 | 36.54 | |
| 2025/8/19 | 1,115.0 | +5.00 | 0.45% | 38.52 | 17.78 | 39.26 | |
| 2025/8/18 | 1,110.0 | +2.00 | 0.18% | 33.08 | 18.46 | 39.28 | |
| 2025/8/15 | 1,108.0 | +1.00 | 0.09% | 28.78 | 20.14 | 41.47 | |
| 2025/8/14 | 1,107.0 | +2.00 | 0.18% | 28.37 | 12.77 | 44.70 | |
| 2025/8/13 | 1,105.0 | +2.00 | 0.18% | 31.37 | 13.73 | 45.39 | |
| 2025/8/12 | 1,103.0 | +9.00 | 0.82% | 30.07 | 11.11 | 42.70 | |
| 2025/8/8 | 1,094.0 | +0.00 | 0.00% | 33.33 | 9.94 | 39.14 | |
| 2025/8/7 | 1,094.0 | +3.00 | 0.27% | 32.02 | 9.55 | 33.96 | |
| 2025/8/6 | 1,091.0 | -9.00 | -0.82% | 39.04 | 17.93 | 28.36 | |
| 2025/8/5 | 1,100.0 | +10.00 | 0.92% | 41.67 | 15.48 | 26.01 | |
| 2025/8/4 | 1,090.0 | -2.00 | -0.18% | 40.08 | 15.79 | 22.56 | |
| 2025/8/1 | 1,092.0 | +11.00 | 1.02% | 36.00 | 14.18 | 19.06 | |
| 2025/7/31 | 1,081.0 | +1.00 | 0.09% | 34.63 | 24.27 | 15.14 | |
| 2025/7/30 | 1,080.0 | -2.00 | -0.18% | 35.79 | 25.08 | 13.26 | |
| 2025/7/29 | 1,082.0 | -3.00 | -0.28% | 33.57 | 26.07 | 11.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |