※札証、名証、福証へ上場している銘柄は非対応
+DI 13.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,921.0 | +4.00 | 0.14% | 13.64 | 26.28 | 22.67 | |
| 2025/7/3 | 2,917.0 | +5.00 | 0.17% | 9.92 | 26.39 | 20.11 | |
| 2025/7/2 | 2,912.0 | -18.00 | -0.61% | 12.62 | 24.11 | 17.92 | |
| 2025/7/1 | 2,930.0 | -4.00 | -0.14% | 売り | 12.48 | 21.42 | 17.49 |
| 2025/6/30 | 2,934.0 | -19.00 | -0.64% | 20.20 | 17.68 | 18.39 | |
| 2025/6/27 | 2,953.0 | -14.00 | -0.47% | 20.48 | 17.41 | 22.10 | |
| 2025/6/26 | 2,967.0 | +0.00 | 0.00% | 20.44 | 14.82 | 26.11 | |
| 2025/6/25 | 2,967.0 | +26.00 | 0.88% | 18.72 | 13.57 | 29.58 | |
| 2025/6/24 | 2,941.0 | -8.00 | -0.27% | 買い | 16.87 | 13.47 | 32.86 |
| 2025/6/23 | 2,949.0 | -9.00 | -0.30% | 13.81 | 24.46 | 36.54 | |
| 2025/6/20 | 2,958.0 | +7.00 | 0.24% | 売り | 13.15 | 23.28 | 38.07 |
| 2025/6/19 | 2,951.0 | -29.00 | -0.97% | 34.91 | 17.36 | 38.76 | |
| 2025/6/18 | 2,980.0 | -17.00 | -0.57% | 34.84 | 16.27 | 38.39 | |
| 2025/6/17 | 2,997.0 | -23.00 | -0.76% | 35.06 | 14.94 | 38.12 | |
| 2025/6/16 | 3,020.0 | +10.00 | 0.33% | 37.38 | 14.64 | 36.68 | |
| 2025/6/13 | 3,010.0 | +23.00 | 0.77% | 36.59 | 14.87 | 34.45 | |
| 2025/6/12 | 2,987.0 | -13.00 | -0.43% | 35.95 | 15.18 | 33.37 | |
| 2025/6/11 | 3,000.0 | +13.00 | 0.44% | 35.53 | 15.20 | 32.48 | |
| 2025/6/10 | 2,987.0 | +6.00 | 0.20% | 31.31 | 15.65 | 38.18 | |
| 2025/6/9 | 2,981.0 | -2.00 | -0.07% | 31.01 | 16.49 | 42.71 | |
| 2025/6/6 | 2,983.0 | -52.00 | -1.71% | 31.23 | 15.32 | 47.03 | |
| 2025/6/5 | 3,035.0 | +35.00 | 1.17% | 31.23 | 17.29 | 51.53 |
DMIとは市場の方向性や強さを見極めるための指標です。