※札証、名証、福証へ上場している銘柄は非対応
+DI 21.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 857.0 | +0.00 | 0.00% | 21.88 | 23.75 | 4.48 | |
| 2025/7/8 | 857.0 | -2.00 | -0.23% | 22.64 | 25.79 | 5.63 | |
| 2025/7/7 | 859.0 | -5.00 | -0.58% | 22.45 | 22.45 | 5.06 | |
| 2025/7/4 | 864.0 | +1.00 | 0.12% | 22.60 | 23.29 | 5.95 | |
| 2025/7/3 | 863.0 | -1.00 | -0.12% | 22.45 | 23.13 | 6.38 | |
| 2025/7/2 | 864.0 | -8.00 | -0.92% | 売り | 22.67 | 25.33 | 6.42 |
| 2025/7/1 | 872.0 | -6.00 | -0.68% | 23.45 | 20.69 | 6.38 | |
| 2025/6/30 | 878.0 | +6.00 | 0.69% | 買い | 23.72 | 19.23 | 5.81 |
| 2025/6/27 | 872.0 | -2.00 | -0.23% | 売り | 17.57 | 22.97 | 5.19 |
| 2025/6/26 | 874.0 | +2.00 | 0.23% | 18.88 | 18.18 | 3.52 | |
| 2025/6/25 | 872.0 | -3.00 | -0.34% | 20.13 | 17.45 | 5.40 | |
| 2025/6/24 | 875.0 | +0.00 | 0.00% | 21.77 | 19.73 | 7.89 | |
| 2025/6/23 | 875.0 | +1.00 | 0.11% | 買い | 20.29 | 19.57 | 12.81 |
| 2025/6/20 | 874.0 | -1.00 | -0.11% | 売り | 19.01 | 21.13 | 18.83 |
| 2025/6/19 | 875.0 | +1.00 | 0.11% | 21.74 | 21.01 | 25.09 | |
| 2025/6/18 | 874.0 | -1.00 | -0.11% | 21.01 | 18.84 | 27.49 | |
| 2025/6/17 | 875.0 | +2.00 | 0.23% | 18.59 | 18.59 | 31.06 | |
| 2025/6/16 | 873.0 | +3.00 | 0.34% | 22.22 | 15.79 | 32.91 | |
| 2025/6/13 | 870.0 | -9.00 | -1.02% | 25.27 | 14.52 | 31.31 | |
| 2025/6/12 | 879.0 | +3.00 | 0.34% | 29.84 | 11.52 | 28.44 | |
| 2025/6/11 | 876.0 | -5.00 | -0.57% | 28.50 | 9.50 | 26.70 |
DMIとは市場の方向性や強さを見極めるための指標です。