※札証、名証、福証へ上場している銘柄は非対応
+DI 4.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 946.0 | -47.00 | -4.73% | 4.68 | 69.97 | 30.47 | |
| 2025/12/29 | 993.0 | -997.00 | -50.10% | 6.40 | 67.21 | 20.60 | |
| 2025/12/26 | 1,990.0 | +17.00 | 0.86% | 15.12 | 18.54 | 11.09 | |
| 2025/12/25 | 1,973.0 | +0.00 | 0.00% | 13.07 | 22.97 | 10.33 | |
| 2025/12/24 | 1,973.0 | -12.00 | -0.60% | 売り | 13.15 | 20.72 | 7.41 |
| 2025/12/23 | 1,985.0 | -35.00 | -1.73% | 20.23 | 18.98 | 9.31 | |
| 2025/12/22 | 2,020.0 | +0.00 | 0.00% | 買い | 21.07 | 19.05 | 16.99 |
| 2025/12/19 | 2,020.0 | +40.00 | 2.02% | 19.45 | 21.73 | 24.99 | |
| 2025/12/18 | 1,980.0 | +17.00 | 0.87% | 売り | 17.68 | 20.96 | 29.95 |
| 2025/12/17 | 1,963.0 | -6.00 | -0.30% | 22.52 | 19.76 | 32.56 | |
| 2025/12/16 | 1,969.0 | -14.00 | -0.71% | 21.56 | 19.87 | 34.75 | |
| 2025/12/15 | 1,983.0 | +42.00 | 2.16% | 21.07 | 19.42 | 35.86 | |
| 2025/12/12 | 1,941.0 | -36.00 | -1.82% | 36.41 | 16.53 | 36.09 | |
| 2025/12/11 | 1,977.0 | -32.00 | -1.59% | 41.56 | 8.93 | 32.22 | |
| 2025/12/10 | 2,009.0 | +12.00 | 0.60% | 40.55 | 7.42 | 24.43 | |
| 2025/12/9 | 1,997.0 | +27.00 | 1.37% | 36.68 | 13.86 | 17.07 | |
| 2025/12/8 | 1,970.0 | -28.00 | -1.40% | 34.89 | 19.02 | 11.96 | |
| 2025/12/5 | 1,998.0 | -62.00 | -3.01% | 33.74 | 20.69 | 10.58 | |
| 2025/12/4 | 2,060.0 | +81.00 | 4.09% | 33.65 | 25.92 | 9.72 | |
| 2025/12/3 | 1,979.0 | -12.00 | -0.60% | 30.99 | 27.51 | 8.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |