※札証、名証、福証へ上場している銘柄は非対応
+DI 31.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 579.0 | +12.00 | 2.12% | 31.78 | 16.95 | 58.83 | |
| 2026/2/3 | 567.0 | -19.00 | -3.24% | 31.65 | 18.99 | 62.59 | |
| 2026/2/2 | 586.0 | -19.00 | -3.14% | 31.51 | 10.92 | 67.75 | |
| 2026/1/30 | 605.0 | +2.00 | 0.33% | 35.15 | 6.28 | 68.71 | |
| 2026/1/29 | 603.0 | -1.00 | -0.17% | 33.74 | 6.17 | 67.02 | |
| 2026/1/28 | 604.0 | +12.00 | 2.03% | 50.00 | 4.87 | 64.98 | |
| 2026/1/27 | 592.0 | +18.00 | 3.14% | 47.35 | 4.97 | 61.29 | |
| 2026/1/26 | 574.0 | +5.00 | 0.88% | 45.76 | 9.83 | 55.92 | |
| 2026/1/23 | 569.0 | +11.00 | 1.97% | 40.69 | 10.00 | 54.17 | |
| 2026/1/22 | 558.0 | -3.00 | -0.53% | 47.19 | 9.57 | 53.41 | |
| 2026/1/21 | 561.0 | +1.00 | 0.18% | 45.42 | 12.75 | 50.62 | |
| 2026/1/20 | 560.0 | +22.00 | 4.09% | 46.49 | 13.04 | 49.10 | |
| 2026/1/19 | 538.0 | -10.00 | -1.82% | 43.75 | 13.54 | 42.68 | |
| 2026/1/16 | 548.0 | +9.00 | 1.67% | 42.14 | 13.04 | 38.67 | |
| 2026/1/15 | 539.0 | +8.00 | 1.51% | 39.43 | 17.67 | 35.00 | |
| 2026/1/14 | 531.0 | -20.00 | -3.63% | 41.39 | 13.58 | 34.14 | |
| 2026/1/13 | 551.0 | +21.00 | 3.96% | 46.18 | 13.62 | 34.96 | |
| 2026/1/9 | 530.0 | -10.00 | -1.85% | 44.37 | 17.25 | 34.73 | |
| 2026/1/8 | 540.0 | +38.00 | 7.57% | 45.16 | 17.56 | 35.25 | |
| 2026/1/7 | 502.0 | +5.00 | 1.01% | 23.38 | 21.21 | 36.43 |
DMIとは市場の方向性や強さを見極めるための指標です。