※札証、名証、福証へ上場している銘柄は非対応
+DI 27.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,673.0 | +49.00 | 3.02% | 買い | 27.54 | 19.38 | 16.60 |
| 2025/12/18 | 1,624.0 | -5.00 | -0.31% | 売り | 16.88 | 24.24 | 16.50 |
| 2025/12/17 | 1,629.0 | +26.00 | 1.62% | 24.03 | 22.84 | 15.97 | |
| 2025/12/16 | 1,603.0 | -19.00 | -1.17% | 24.71 | 22.26 | 19.59 | |
| 2025/12/15 | 1,622.0 | +45.00 | 2.85% | 買い | 24.59 | 22.15 | 23.43 |
| 2025/12/12 | 1,577.0 | +7.00 | 0.45% | 17.20 | 27.55 | 29.17 | |
| 2025/12/11 | 1,570.0 | +9.00 | 0.58% | 14.72 | 26.74 | 35.65 | |
| 2025/12/10 | 1,561.0 | -17.00 | -1.08% | 13.52 | 26.45 | 41.13 | |
| 2025/12/9 | 1,578.0 | -21.00 | -1.31% | 16.71 | 23.37 | 44.85 | |
| 2025/12/8 | 1,599.0 | +24.00 | 1.52% | 15.99 | 21.07 | 52.08 | |
| 2025/12/5 | 1,575.0 | -35.00 | -2.17% | 14.54 | 27.90 | 59.80 | |
| 2025/12/4 | 1,610.0 | +40.00 | 2.55% | 14.25 | 30.24 | 65.59 | |
| 2025/12/3 | 1,570.0 | -21.00 | -1.32% | 10.91 | 33.75 | 70.78 | |
| 2025/12/2 | 1,591.0 | -53.00 | -3.22% | 7.53 | 52.68 | 72.56 | |
| 2025/12/1 | 1,644.0 | -58.00 | -3.41% | 7.55 | 48.09 | 71.22 | |
| 2025/11/28 | 1,702.0 | +42.00 | 2.53% | 10.66 | 45.56 | 71.32 | |
| 2025/11/27 | 1,660.0 | +12.00 | 0.73% | 6.91 | 47.20 | 72.78 | |
| 2025/11/26 | 1,648.0 | +32.00 | 1.98% | 6.60 | 47.12 | 68.75 | |
| 2025/11/25 | 1,616.0 | -28.00 | -1.70% | 6.30 | 50.44 | 64.81 | |
| 2025/11/21 | 1,644.0 | -8.00 | -0.48% | 6.30 | 49.63 | 60.28 |
DMIとは市場の方向性や強さを見極めるための指標です。