※札証、名証、福証へ上場している銘柄は非対応
+DI 9.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 946.0 | -16.00 | -1.66% | 9.12 | 38.53 | 33.18 | |
| 2025/7/2 | 962.0 | -34.00 | -3.41% | 売り | 7.65 | 31.11 | 25.59 |
| 2025/7/1 | 996.0 | -2.00 | -0.20% | 30.32 | 17.47 | 18.68 | |
| 2025/6/30 | 998.0 | -8.00 | -0.80% | 31.11 | 16.91 | 15.45 | |
| 2025/6/27 | 1,006.0 | +0.00 | 0.00% | 30.72 | 15.46 | 12.52 | |
| 2025/6/26 | 1,006.0 | -1.00 | -0.10% | 29.29 | 16.16 | 9.60 | |
| 2025/6/25 | 1,007.0 | -13.00 | -1.27% | 28.05 | 21.28 | 8.43 | |
| 2025/6/24 | 1,020.0 | +8.00 | 0.79% | 買い | 27.83 | 22.26 | 9.02 |
| 2025/6/23 | 1,012.0 | -17.00 | -1.65% | 26.95 | 27.51 | 9.56 | |
| 2025/6/20 | 1,029.0 | -16.00 | -1.53% | 26.70 | 29.65 | 18.93 | |
| 2025/6/19 | 1,045.0 | -11.00 | -1.04% | 27.15 | 27.72 | 29.30 | |
| 2025/6/18 | 1,056.0 | -22.00 | -2.04% | 26.65 | 30.15 | 40.27 | |
| 2025/6/17 | 1,078.0 | +8.00 | 0.75% | 27.05 | 32.84 | 50.60 | |
| 2025/6/16 | 1,070.0 | +14.00 | 1.33% | 24.00 | 35.62 | 59.78 | |
| 2025/6/13 | 1,056.0 | -67.00 | -5.97% | 25.40 | 36.90 | 67.53 | |
| 2025/6/12 | 1,123.0 | +93.00 | 9.03% | 30.95 | 42.26 | 75.81 | |
| 2025/6/11 | 1,030.0 | +21.00 | 2.08% | 7.46 | 54.63 | 84.45 | |
| 2025/6/10 | 1,009.0 | +4.00 | 0.40% | 3.57 | 56.85 | 85.49 | |
| 2025/6/9 | 1,005.0 | -15.00 | -1.47% | 3.50 | 58.89 | 84.97 | |
| 2025/6/6 | 1,020.0 | -16.00 | -1.54% | 3.48 | 58.84 | 84.11 | |
| 2025/6/5 | 1,036.0 | -24.00 | -2.26% | 4.75 | 51.34 | 83.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TrueShares Technology, AI and Deep Learning ETF | +2.35% |
| アカマイ・テクノロジーズ | +0.03% |
| AAC Technologies Holdings Inc | +5.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |