※札証、名証、福証へ上場している銘柄は非対応
+DI 31.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/3 | 2,643.0 | -48.00 | -1.78% | 31.08 | 19.72 | 61.72 | |
| 2025/9/2 | 2,691.0 | -2.00 | -0.07% | 33.37 | 12.18 | 69.47 | |
| 2025/9/1 | 2,693.0 | -91.00 | -3.27% | 32.80 | 14.15 | 69.74 | |
| 2025/8/29 | 2,784.0 | -7.00 | -0.25% | 35.67 | 7.76 | 69.36 | |
| 2025/8/28 | 2,791.0 | +0.00 | 0.00% | 35.71 | 5.01 | 64.49 | |
| 2025/8/27 | 2,791.0 | -33.00 | -1.17% | 42.96 | 4.19 | 60.19 | |
| 2025/8/26 | 2,824.0 | +48.00 | 1.73% | 43.88 | 4.28 | 54.45 | |
| 2025/8/25 | 2,776.0 | +19.00 | 0.69% | 42.91 | 4.48 | 48.77 | |
| 2025/8/22 | 2,757.0 | -27.00 | -0.97% | 39.95 | 3.39 | 43.68 | |
| 2025/8/21 | 2,784.0 | +99.00 | 3.69% | 37.67 | 13.01 | 37.84 | |
| 2025/8/20 | 2,685.0 | -7.00 | -0.26% | 買い | 31.22 | 14.47 | 36.08 |
| 2025/8/19 | 2,692.0 | +57.00 | 2.16% | 23.36 | 39.22 | 35.41 | |
| 2025/8/18 | 2,635.0 | +50.00 | 1.93% | 17.67 | 42.19 | 38.10 | |
| 2025/8/15 | 2,585.0 | -21.00 | -0.81% | 20.04 | 42.89 | 38.77 | |
| 2025/8/14 | 2,606.0 | +39.00 | 1.52% | 20.54 | 44.41 | 41.32 | |
| 2025/8/13 | 2,567.0 | -30.00 | -1.16% | 19.95 | 47.01 | 43.51 | |
| 2025/8/12 | 2,597.0 | -4.00 | -0.15% | 20.70 | 45.73 | 43.68 | |
| 2025/8/8 | 2,601.0 | -20.00 | -0.76% | 21.84 | 44.90 | 42.65 | |
| 2025/8/7 | 2,621.0 | +91.00 | 3.60% | 22.95 | 43.83 | 48.25 | |
| 2025/8/6 | 2,530.0 | -15.00 | -0.59% | 17.04 | 47.12 | 54.77 | |
| 2025/8/5 | 2,545.0 | +32.00 | 1.27% | 17.33 | 47.29 | 57.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.49 % |
| 2 | ディーエムエス | 6.91 % |
| 3 | 黒田グループ | 6.76 % |