※札証、名証、福証へ上場している銘柄は非対応
+DI 27.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,425.0 | -15.00 | -0.44% | 27.61 | 16.79 | 28.86 | |
| 2025/12/4 | 3,440.0 | +15.00 | 0.44% | 24.15 | 18.87 | 28.58 | |
| 2025/12/3 | 3,425.0 | -65.00 | -1.86% | 24.53 | 16.98 | 28.35 | |
| 2025/12/2 | 3,490.0 | -30.00 | -0.85% | 23.99 | 18.45 | 26.77 | |
| 2025/12/1 | 3,520.0 | -60.00 | -1.68% | 26.30 | 15.56 | 27.26 | |
| 2025/11/28 | 3,580.0 | -35.00 | -0.97% | 29.89 | 11.07 | 28.01 | |
| 2025/11/27 | 3,615.0 | +120.00 | 3.43% | 29.89 | 11.07 | 25.29 | |
| 2025/11/26 | 3,495.0 | +75.00 | 2.19% | 28.88 | 10.83 | 22.70 | |
| 2025/11/25 | 3,420.0 | -70.00 | -2.01% | 27.59 | 17.59 | 20.58 | |
| 2025/11/21 | 3,490.0 | +40.00 | 1.16% | 買い | 25.69 | 20.83 | 21.64 |
| 2025/11/20 | 3,450.0 | +135.00 | 4.07% | 23.78 | 26.57 | 24.95 | |
| 2025/11/19 | 3,315.0 | -50.00 | -1.49% | 売り | 19.57 | 27.54 | 28.99 |
| 2025/11/18 | 3,365.0 | -50.00 | -1.46% | 36.04 | 18.70 | 31.47 | |
| 2025/11/17 | 3,415.0 | +30.00 | 0.89% | 35.42 | 21.61 | 32.10 | |
| 2025/11/14 | 3,385.0 | +30.00 | 0.89% | 36.01 | 21.50 | 33.57 | |
| 2025/11/13 | 3,355.0 | -15.00 | -0.45% | 36.75 | 20.47 | 36.86 | |
| 2025/11/12 | 3,370.0 | +15.00 | 0.45% | 38.28 | 20.31 | 40.95 | |
| 2025/11/11 | 3,355.0 | -40.00 | -1.18% | 40.29 | 18.58 | 45.14 | |
| 2025/11/10 | 3,395.0 | +105.00 | 3.19% | 41.91 | 18.88 | 48.55 | |
| 2025/11/7 | 3,290.0 | -70.00 | -2.08% | 41.85 | 19.35 | 49.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |