※札証、名証、福証へ上場している銘柄は非対応
+DI 93.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 2,319.0 | +89.00 | 3.99% | 93.00 | 8.37 | 58.53 | |
| 2025/9/16 | 2,230.0 | +390.00 | 21.20% | 24.53 | 9.37 | 56.68 | |
| 2025/9/12 | 1,840.0 | +0.00 | 0.00% | 25.00 | 9.76 | 58.38 | |
| 2025/9/11 | 1,840.0 | -5.00 | -0.27% | 32.51 | 6.54 | 62.17 | |
| 2025/9/10 | 1,845.0 | +14.00 | 0.76% | 26.13 | 6.67 | 61.64 | |
| 2025/9/9 | 1,831.0 | +18.00 | 0.99% | 24.05 | 8.82 | 63.15 | |
| 2025/9/8 | 1,813.0 | -17.00 | -0.93% | 20.77 | 8.21 | 65.95 | |
| 2025/9/5 | 1,830.0 | +38.00 | 2.12% | 33.01 | 7.02 | 69.08 | |
| 2025/9/4 | 1,792.0 | -16.00 | -0.88% | 36.57 | 6.78 | 69.37 | |
| 2025/9/3 | 1,808.0 | -23.00 | -1.26% | 37.36 | 5.57 | 69.31 | |
| 2025/9/2 | 1,831.0 | +67.00 | 3.80% | 38.33 | 5.69 | 65.85 | |
| 2025/9/1 | 1,764.0 | -20.00 | -1.12% | 32.07 | 7.45 | 62.25 | |
| 2025/8/29 | 1,784.0 | +15.00 | 0.85% | 32.26 | 5.38 | 57.77 | |
| 2025/8/28 | 1,769.0 | +11.00 | 0.63% | 31.87 | 5.92 | 52.14 | |
| 2025/8/27 | 1,758.0 | -2.00 | -0.11% | 32.05 | 6.01 | 46.01 | |
| 2025/8/26 | 1,760.0 | -7.00 | -0.40% | 33.33 | 6.54 | 38.98 | |
| 2025/8/25 | 1,767.0 | +29.00 | 1.67% | 34.85 | 6.57 | 32.66 | |
| 2025/8/22 | 1,738.0 | +45.00 | 2.66% | 28.99 | 10.63 | 26.39 | |
| 2025/8/21 | 1,693.0 | -18.00 | -1.05% | 29.05 | 10.92 | 23.22 | |
| 2025/8/20 | 1,711.0 | -71.00 | -3.98% | 28.41 | 16.53 | 22.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |