※札証、名証、福証へ上場している銘柄は非対応
+DI 28.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 614.0 | +0.00 | 0.00% | 28.80 | 29.60 | 18.45 | |
| 2025/11/13 | 614.0 | +3.00 | 0.49% | 28.52 | 28.91 | 20.04 | |
| 2025/11/12 | 611.0 | -3.00 | -0.49% | 26.16 | 36.56 | 23.44 | |
| 2025/11/11 | 614.0 | +6.00 | 0.99% | 22.47 | 38.20 | 24.96 | |
| 2025/11/10 | 608.0 | +5.00 | 0.83% | 21.19 | 41.26 | 26.08 | |
| 2025/11/7 | 603.0 | +15.00 | 2.55% | 20.07 | 41.26 | 25.62 | |
| 2025/11/6 | 588.0 | -43.00 | -6.81% | 22.78 | 44.84 | 23.06 | |
| 2025/11/5 | 631.0 | -12.00 | -1.87% | 29.63 | 31.94 | 19.45 | |
| 2025/11/4 | 643.0 | +22.00 | 3.54% | 28.07 | 37.28 | 19.65 | |
| 2025/10/31 | 621.0 | +16.00 | 2.64% | 21.52 | 38.12 | 21.64 | |
| 2025/10/30 | 605.0 | +5.00 | 0.83% | 21.36 | 38.64 | 18.52 | |
| 2025/10/29 | 600.0 | +0.00 | 0.00% | 19.35 | 40.09 | 15.90 | |
| 2025/10/28 | 600.0 | -5.00 | -0.83% | 20.09 | 36.07 | 13.14 | |
| 2025/10/27 | 605.0 | -13.00 | -2.10% | 25.11 | 33.33 | 12.72 | |
| 2025/10/24 | 618.0 | +8.00 | 1.31% | 売り | 29.41 | 31.67 | 14.65 |
| 2025/10/23 | 610.0 | -7.00 | -1.13% | 32.91 | 29.54 | 19.64 | |
| 2025/10/22 | 617.0 | -1.00 | -0.16% | 買い | 34.98 | 18.83 | 24.20 |
| 2025/10/21 | 618.0 | -6.00 | -0.96% | 29.35 | 31.06 | 24.82 |
DMIとは市場の方向性や強さを見極めるための指標です。