※札証、名証、福証へ上場している銘柄は非対応
+DI 25.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,835.0 | -99.00 | -5.12% | 25.67 | 15.52 | 63.30 | |
| 2025/4/3 | 1,934.0 | -62.00 | -3.11% | 33.23 | 13.48 | 69.44 | |
| 2025/4/2 | 1,996.0 | +46.00 | 2.36% | 42.24 | 8.72 | 75.44 | |
| 2025/4/1 | 1,950.0 | -57.00 | -2.84% | 44.85 | 6.35 | 78.53 | |
| 2025/3/31 | 2,007.0 | -35.00 | -1.71% | 44.85 | 7.32 | 80.34 | |
| 2025/3/28 | 2,042.0 | +80.00 | 4.08% | 49.94 | 6.90 | 82.43 | |
| 2025/3/27 | 1,962.0 | +102.00 | 5.48% | 52.75 | 6.83 | 84.06 | |
| 2025/3/26 | 1,860.0 | +17.00 | 0.92% | 49.24 | 7.43 | 85.98 | |
| 2025/3/25 | 1,843.0 | -82.00 | -4.26% | 48.89 | 7.38 | 86.00 | |
| 2025/3/24 | 1,925.0 | -15.00 | -0.77% | 49.97 | 2.57 | 85.12 | |
| 2025/3/21 | 1,940.0 | +91.00 | 4.92% | 52.64 | 2.61 | 81.28 | |
| 2025/3/19 | 1,849.0 | +54.00 | 3.01% | 51.37 | 2.81 | 78.77 | |
| 2025/3/18 | 1,795.0 | +89.00 | 5.22% | 51.35 | 3.08 | 76.51 | |
| 2025/3/17 | 1,706.0 | -74.00 | -4.16% | 55.22 | 3.29 | 73.52 | |
| 2025/3/14 | 1,780.0 | +131.00 | 7.94% | 57.89 | 2.29 | 70.52 | |
| 2025/3/13 | 1,649.0 | +110.00 | 7.15% | 51.31 | 7.66 | 67.35 | |
| 2025/3/12 | 1,539.0 | +64.00 | 4.34% | 42.47 | 8.49 | 66.81 | |
| 2025/3/11 | 1,475.0 | -32.00 | -2.12% | 37.42 | 9.49 | 66.22 | |
| 2025/3/10 | 1,507.0 | +5.00 | 0.33% | 40.56 | 7.02 | 66.36 | |
| 2025/3/7 | 1,502.0 | +72.00 | 5.03% | 43.88 | 7.30 | 65.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |