※札証、名証、福証へ上場している銘柄は非対応
+DI 9.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,205.0 | +69.00 | 3.23% | 9.71 | 31.84 | 22.91 | |
| 2025/12/3 | 2,136.0 | -21.00 | -0.97% | 6.66 | 30.63 | 19.14 | |
| 2025/12/2 | 2,157.0 | -61.00 | -2.75% | 13.75 | 25.80 | 14.53 | |
| 2025/12/1 | 2,218.0 | -27.00 | -1.20% | 売り | 14.91 | 23.65 | 14.52 |
| 2025/11/28 | 2,245.0 | -13.00 | -0.58% | 19.96 | 19.60 | 16.50 | |
| 2025/11/27 | 2,258.0 | +23.00 | 1.03% | 20.93 | 19.83 | 21.72 | |
| 2025/11/26 | 2,235.0 | -25.00 | -1.11% | 買い | 21.28 | 19.71 | 27.47 |
| 2025/11/25 | 2,260.0 | -42.00 | -1.82% | 20.95 | 23.23 | 32.08 | |
| 2025/11/21 | 2,302.0 | +70.00 | 3.14% | 17.67 | 28.24 | 36.53 | |
| 2025/11/20 | 2,232.0 | -82.00 | -3.54% | 17.64 | 30.97 | 39.83 | |
| 2025/11/19 | 2,314.0 | -16.00 | -0.69% | 16.70 | 31.29 | 42.95 | |
| 2025/11/18 | 2,330.0 | -146.00 | -5.90% | 15.85 | 35.69 | 48.10 | |
| 2025/11/17 | 2,476.0 | +99.00 | 4.16% | 16.22 | 40.38 | 53.98 | |
| 2025/11/14 | 2,377.0 | -224.00 | -8.61% | 16.44 | 47.65 | 59.26 | |
| 2025/11/13 | 2,601.0 | +0.00 | 0.00% | 17.87 | 46.34 | 62.50 | |
| 2025/11/12 | 2,601.0 | +96.00 | 3.83% | 19.35 | 45.95 | 65.76 | |
| 2025/11/11 | 2,505.0 | +32.00 | 1.29% | 15.87 | 46.94 | 69.91 | |
| 2025/11/10 | 2,473.0 | +93.00 | 3.91% | 14.42 | 46.16 | 72.71 | |
| 2025/11/7 | 2,380.0 | +57.00 | 2.45% | 8.33 | 50.33 | 72.66 | |
| 2025/11/6 | 2,323.0 | +18.00 | 0.78% | 4.40 | 56.56 | 67.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Li Ning Company Limited | -0.51% |
| Genting Berhad | -2.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |