※札証、名証、福証へ上場している銘柄は非対応
+DI 10.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 1,762.0 | +21.00 | 1.21% | 10.83 | 43.32 | 51.70 | |
| 2026/3/4 | 1,741.0 | -61.00 | -3.39% | 7.98 | 44.40 | 50.41 | |
| 2026/3/3 | 1,802.0 | -69.00 | -3.69% | 12.36 | 36.80 | 47.83 | |
| 2026/3/2 | 1,871.0 | -1.00 | -0.05% | 16.40 | 31.45 | 48.97 | |
| 2026/2/27 | 1,872.0 | +15.00 | 0.81% | 15.32 | 36.65 | 52.62 | |
| 2026/2/26 | 1,857.0 | +12.00 | 0.65% | 12.83 | 40.02 | 55.27 | |
| 2026/2/25 | 1,845.0 | +1.00 | 0.05% | 12.50 | 43.58 | 54.58 | |
| 2026/2/24 | 1,844.0 | -106.00 | -5.44% | 12.74 | 43.98 | 52.49 | |
| 2026/2/20 | 1,950.0 | +11.00 | 0.57% | 13.62 | 40.49 | 51.00 | |
| 2026/2/19 | 1,939.0 | +2.00 | 0.10% | 14.15 | 41.18 | 52.67 | |
| 2026/2/18 | 1,937.0 | +20.00 | 1.04% | 11.59 | 44.75 | 56.93 | |
| 2026/2/17 | 1,917.0 | +39.00 | 2.08% | 10.93 | 44.63 | 59.40 | |
| 2026/2/16 | 1,878.0 | -238.00 | -11.25% | 11.00 | 47.27 | 60.86 | |
| 2026/2/13 | 2,116.0 | +0.00 | 0.00% | 13.41 | 43.24 | 60.35 | |
| 2026/2/12 | 2,116.0 | -42.00 | -1.95% | 16.71 | 37.82 | 60.40 | |
| 2026/2/10 | 2,158.0 | +57.00 | 2.71% | 15.46 | 38.90 | 63.02 | |
| 2026/2/9 | 2,101.0 | +76.00 | 3.75% | 10.23 | 45.13 | 65.20 | |
| 2026/2/6 | 2,025.0 | -65.00 | -3.11% | 4.93 | 53.00 | 59.62 | |
| 2026/2/5 | 2,090.0 | -30.00 | -1.42% | 5.43 | 45.23 | 49.87 |
DMIとは市場の方向性や強さを見極めるための指標です。