※札証、名証、福証へ上場している銘柄は非対応
+DI 12.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/18 | 1,268.0 | +14.00 | 1.12% | 12.71 | 27.15 | 42.20 | |
| 2025/12/17 | 1,254.0 | +14.00 | 1.13% | 15.70 | 26.96 | 38.96 | |
| 2025/12/16 | 1,240.0 | -51.00 | -3.95% | 売り | 16.37 | 28.11 | 36.47 |
| 2025/12/15 | 1,291.0 | -12.00 | -0.92% | 40.82 | 9.18 | 33.97 | |
| 2025/12/12 | 1,303.0 | -14.00 | -1.06% | 41.24 | 4.81 | 27.41 | |
| 2025/12/11 | 1,317.0 | +1.00 | 0.08% | 37.94 | 8.68 | 17.63 | |
| 2025/12/10 | 1,316.0 | -2.00 | -0.15% | 33.91 | 17.82 | 10.48 | |
| 2025/12/9 | 1,318.0 | +3.00 | 0.23% | 32.15 | 25.07 | 7.05 | |
| 2025/12/8 | 1,315.0 | +15.00 | 1.15% | 買い | 33.05 | 26.89 | 6.51 |
| 2025/12/5 | 1,300.0 | +1.00 | 0.08% | 27.64 | 31.44 | 6.23 | |
| 2025/12/4 | 1,299.0 | -2.00 | -0.15% | 27.06 | 30.77 | 14.14 | |
| 2025/12/3 | 1,301.0 | -1.00 | -0.08% | 24.20 | 30.05 | 22.11 | |
| 2025/12/2 | 1,302.0 | -2.00 | -0.15% | 27.64 | 28.14 | 29.09 | |
| 2025/12/1 | 1,304.0 | -13.00 | -0.99% | 26.02 | 29.08 | 34.02 | |
| 2025/11/28 | 1,317.0 | +18.00 | 1.39% | 27.39 | 29.46 | 37.96 | |
| 2025/11/27 | 1,299.0 | +1.00 | 0.08% | 25.46 | 29.92 | 42.55 | |
| 2025/11/26 | 1,298.0 | +38.00 | 3.02% | 26.36 | 30.98 | 41.64 | |
| 2025/11/25 | 1,260.0 | +12.00 | 0.96% | 7.10 | 39.81 | 40.84 | |
| 2025/11/21 | 1,248.0 | -5.00 | -0.40% | 7.17 | 40.81 | 32.22 | |
| 2025/11/20 | 1,253.0 | -37.00 | -2.87% | 7.72 | 38.59 | 25.54 | |
| 2025/11/19 | 1,290.0 | -29.00 | -2.20% | 11.72 | 27.59 | 19.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProShares UltraShort Top QQQ | +4.16% |
| 3i Group plc | -1.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.37 % |
| 2 | ダイドーリミテッド | 8.89 % |
| 3 | 日本創発グループ | 7.28 % |