※札証、名証、福証へ上場している銘柄は非対応
+DI 26.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,424.0 | +22.00 | 0.92% | 26.00 | 22.10 | 20.29 | |
| 2025/12/2 | 2,402.0 | -13.00 | -0.54% | 29.21 | 20.06 | 19.57 | |
| 2025/12/1 | 2,415.0 | -68.00 | -2.74% | 29.24 | 19.04 | 19.31 | |
| 2025/11/28 | 2,483.0 | +19.00 | 0.77% | 31.38 | 15.26 | 18.61 | |
| 2025/11/27 | 2,464.0 | +12.00 | 0.49% | 27.64 | 18.04 | 14.51 | |
| 2025/11/26 | 2,452.0 | -46.00 | -1.84% | 27.18 | 17.43 | 13.91 | |
| 2025/11/25 | 2,498.0 | +8.00 | 0.32% | 26.52 | 18.22 | 11.64 | |
| 2025/11/21 | 2,490.0 | +47.00 | 1.92% | 買い | 26.20 | 18.00 | 10.10 |
| 2025/11/20 | 2,443.0 | +39.00 | 1.62% | 売り | 17.78 | 18.64 | 8.53 |
| 2025/11/19 | 2,404.0 | -11.00 | -0.46% | 23.96 | 17.20 | 8.24 | |
| 2025/11/18 | 2,415.0 | -64.00 | -2.58% | 23.22 | 16.96 | 8.22 | |
| 2025/11/17 | 2,479.0 | +21.00 | 0.85% | 買い | 22.87 | 22.11 | 9.77 |
| 2025/11/14 | 2,458.0 | -37.00 | -1.48% | 売り | 17.25 | 23.92 | 13.60 |
| 2025/11/13 | 2,495.0 | +0.00 | 0.00% | 27.08 | 19.21 | 19.51 | |
| 2025/11/12 | 2,495.0 | +64.00 | 2.63% | 買い | 23.39 | 20.67 | 22.02 |
| 2025/11/11 | 2,431.0 | -41.00 | -1.66% | 20.00 | 22.57 | 22.32 | |
| 2025/11/10 | 2,472.0 | +49.00 | 2.02% | 23.10 | 23.10 | 22.96 | |
| 2025/11/7 | 2,423.0 | -22.00 | -0.90% | 30.81 | 22.18 | 24.02 | |
| 2025/11/6 | 2,445.0 | +15.00 | 0.62% | 33.07 | 18.61 | 23.02 | |
| 2025/11/5 | 2,430.0 | -59.00 | -2.37% | 35.60 | 18.19 | 20.56 |
DMIとは市場の方向性や強さを見極めるための指標です。