※札証、名証、福証へ上場している銘柄は非対応
+DI 26.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,452.0 | +7.00 | 0.48% | 26.20 | 16.59 | 19.57 | |
| 2025/10/30 | 1,445.0 | -5.00 | -0.34% | 27.12 | 18.64 | 18.50 | |
| 2025/10/29 | 1,450.0 | +1.00 | 0.07% | 27.71 | 15.58 | 18.30 | |
| 2025/10/28 | 1,449.0 | +8.00 | 0.56% | 28.21 | 15.38 | 18.65 | |
| 2025/10/27 | 1,441.0 | -19.00 | -1.30% | 30.14 | 16.44 | 18.13 | |
| 2025/10/24 | 1,460.0 | +25.00 | 1.74% | 30.10 | 22.33 | 16.96 | |
| 2025/10/23 | 1,435.0 | -12.00 | -0.83% | 33.33 | 26.23 | 21.28 | |
| 2025/10/22 | 1,447.0 | +12.00 | 0.84% | 買い | 29.31 | 28.16 | 25.42 |
| 2025/10/21 | 1,435.0 | +3.00 | 0.21% | 21.39 | 28.32 | 33.15 | |
| 2025/10/20 | 1,432.0 | -3.00 | -0.21% | 19.17 | 26.94 | 39.46 | |
| 2025/10/17 | 1,435.0 | -19.00 | -1.31% | 18.23 | 34.48 | 44.59 | |
| 2025/10/16 | 1,454.0 | +1.00 | 0.07% | 18.28 | 30.65 | 50.29 | |
| 2025/10/15 | 1,453.0 | +1.00 | 0.07% | 18.81 | 28.22 | 57.74 | |
| 2025/10/14 | 1,452.0 | -20.00 | -1.36% | 11.52 | 34.03 | 65.82 | |
| 2025/10/10 | 1,472.0 | +7.00 | 0.48% | 12.29 | 32.40 | 68.54 | |
| 2025/10/9 | 1,465.0 | +3.00 | 0.21% | 7.56 | 34.30 | 71.82 | |
| 2025/10/8 | 1,462.0 | -1.00 | -0.07% | 7.22 | 33.33 | 68.73 | |
| 2025/10/7 | 1,463.0 | -2.00 | -0.14% | 7.88 | 29.56 | 64.21 | |
| 2025/10/6 | 1,465.0 | -6.00 | -0.41% | 6.04 | 45.28 | 60.29 | |
| 2025/10/3 | 1,471.0 | -1.00 | -0.07% | 3.46 | 42.31 | 54.31 | |
| 2025/10/2 | 1,472.0 | -15.00 | -1.01% | 3.31 | 39.71 | 45.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |