※札証、名証、福証へ上場している銘柄は非対応
+DI 25.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,289.0 | +1.00 | 0.04% | 25.97 | 7.42 | 56.25 | |
| 2025/7/3 | 2,288.0 | +7.00 | 0.31% | 29.97 | 7.19 | 55.90 | |
| 2025/7/2 | 2,281.0 | -2.00 | -0.09% | 30.24 | 9.27 | 54.43 | |
| 2025/7/1 | 2,283.0 | -37.00 | -1.59% | 30.30 | 8.23 | 49.68 | |
| 2025/6/30 | 2,320.0 | -70.00 | -2.93% | 33.57 | 6.75 | 43.28 | |
| 2025/6/27 | 2,390.0 | +106.00 | 4.64% | 39.84 | 7.72 | 37.08 | |
| 2025/6/26 | 2,284.0 | +25.00 | 1.11% | 26.95 | 9.57 | 30.96 | |
| 2025/6/25 | 2,259.0 | -8.00 | -0.35% | 22.22 | 9.26 | 27.20 | |
| 2025/6/24 | 2,267.0 | -1.00 | -0.04% | 21.82 | 6.75 | 23.17 | |
| 2025/6/23 | 2,268.0 | +11.00 | 0.49% | 20.73 | 6.99 | 20.23 | |
| 2025/6/20 | 2,257.0 | -33.00 | -1.44% | 20.57 | 15.17 | 18.61 | |
| 2025/6/19 | 2,290.0 | +16.00 | 0.70% | 20.68 | 18.32 | 18.34 | |
| 2025/6/18 | 2,274.0 | +11.00 | 0.49% | 24.54 | 17.41 | 18.46 | |
| 2025/6/17 | 2,263.0 | -6.00 | -0.26% | 24.81 | 17.05 | 17.46 | |
| 2025/6/16 | 2,269.0 | +37.00 | 1.66% | 24.23 | 17.01 | 16.57 | |
| 2025/6/13 | 2,232.0 | -18.00 | -0.80% | 21.18 | 17.69 | 14.69 | |
| 2025/6/12 | 2,250.0 | -20.00 | -0.88% | 22.70 | 12.43 | 13.96 | |
| 2025/6/11 | 2,270.0 | +24.00 | 1.07% | 26.05 | 12.11 | 11.71 | |
| 2025/6/10 | 2,246.0 | +15.00 | 0.67% | 22.25 | 17.16 | 7.35 | |
| 2025/6/9 | 2,231.0 | -1.00 | -0.04% | 20.94 | 18.18 | 7.19 | |
| 2025/6/6 | 2,232.0 | +3.00 | 0.13% | 21.18 | 17.69 | 8.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| セノバス・エナジー | -0.63% |
| GHResearchPLC | -0.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |