※札証、名証、福証へ上場している銘柄は非対応
+DI 12.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,375.0 | -27.00 | -1.93% | 12.76 | 26.95 | 18.37 | |
| 2025/7/3 | 1,402.0 | -25.00 | -1.75% | 13.22 | 23.88 | 16.11 | |
| 2025/7/2 | 1,427.0 | -37.00 | -2.53% | 売り | 13.19 | 17.87 | 14.40 |
| 2025/7/1 | 1,464.0 | +10.00 | 0.69% | 13.47 | 13.26 | 16.23 | |
| 2025/6/30 | 1,454.0 | +4.00 | 0.28% | 20.56 | 12.70 | 19.24 | |
| 2025/6/27 | 1,450.0 | -11.00 | -0.75% | 買い | 20.13 | 13.42 | 20.55 |
| 2025/6/26 | 1,461.0 | +13.00 | 0.90% | 19.38 | 20.63 | 20.75 | |
| 2025/6/25 | 1,448.0 | -5.00 | -0.34% | 18.83 | 28.14 | 23.90 | |
| 2025/6/24 | 1,453.0 | -18.00 | -1.22% | 19.42 | 27.77 | 26.21 | |
| 2025/6/23 | 1,471.0 | +2.00 | 0.14% | 21.09 | 28.57 | 26.18 | |
| 2025/6/20 | 1,469.0 | -8.00 | -0.54% | 17.40 | 32.11 | 25.33 | |
| 2025/6/19 | 1,477.0 | +5.00 | 0.34% | 17.40 | 28.92 | 25.25 | |
| 2025/6/18 | 1,472.0 | +19.00 | 1.31% | 14.18 | 28.85 | 28.35 | |
| 2025/6/17 | 1,453.0 | +2.00 | 0.14% | 18.27 | 28.37 | 29.50 | |
| 2025/6/16 | 1,451.0 | +1.00 | 0.07% | 16.26 | 29.06 | 30.21 | |
| 2025/6/13 | 1,450.0 | -32.00 | -2.16% | 14.60 | 32.74 | 28.83 | |
| 2025/6/12 | 1,482.0 | +6.00 | 0.41% | 22.10 | 31.47 | 29.47 | |
| 2025/6/11 | 1,476.0 | +26.00 | 1.79% | 27.07 | 31.95 | 32.91 | |
| 2025/6/10 | 1,450.0 | +9.00 | 0.62% | 17.96 | 32.67 | 38.09 | |
| 2025/6/9 | 1,441.0 | -9.00 | -0.62% | 14.72 | 43.76 | 40.86 | |
| 2025/6/6 | 1,450.0 | -35.00 | -2.36% | 15.69 | 39.65 | 40.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ディブライ・エデュケーション・グループ | +1.00% |
| WH Group Limited | +1.04% |
| カーライル | +0.54% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |