※札証、名証、福証へ上場している銘柄は非対応
+DI 17.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 1,310.0 | +13.00 | 1.00% | 17.84 | 24.48 | 17.35 | |
| 2025/10/20 | 1,297.0 | +17.00 | 1.33% | 16.42 | 29.29 | 19.12 | |
| 2025/10/17 | 1,280.0 | -20.00 | -1.54% | 16.70 | 29.98 | 17.51 | |
| 2025/10/16 | 1,300.0 | -25.00 | -1.89% | 18.36 | 23.33 | 16.24 | |
| 2025/10/15 | 1,325.0 | +15.00 | 1.15% | 19.74 | 22.78 | 17.02 | |
| 2025/10/14 | 1,310.0 | -48.00 | -3.53% | 売り | 20.27 | 24.28 | 20.42 |
| 2025/10/10 | 1,358.0 | -3.00 | -0.22% | 24.81 | 24.05 | 24.90 | |
| 2025/10/9 | 1,361.0 | +15.00 | 1.11% | 31.79 | 14.67 | 29.16 | |
| 2025/10/8 | 1,346.0 | +6.00 | 0.45% | 27.86 | 15.04 | 25.55 | |
| 2025/10/7 | 1,340.0 | +15.00 | 1.13% | 25.41 | 18.65 | 24.66 | |
| 2025/10/6 | 1,325.0 | +42.00 | 3.27% | 買い | 25.61 | 17.71 | 25.51 |
| 2025/10/3 | 1,283.0 | +5.00 | 0.39% | 14.20 | 20.50 | 23.40 | |
| 2025/10/2 | 1,278.0 | +4.00 | 0.31% | 13.29 | 27.19 | 21.47 | |
| 2025/10/1 | 1,274.0 | -21.00 | -1.62% | 11.18 | 29.39 | 17.80 | |
| 2025/9/30 | 1,295.0 | -22.00 | -1.67% | 売り | 12.38 | 26.06 | 17.10 |
| 2025/9/29 | 1,317.0 | +1.00 | 0.08% | 19.30 | 16.46 | 16.71 | |
| 2025/9/26 | 1,316.0 | -13.00 | -0.98% | 25.23 | 15.89 | 18.07 | |
| 2025/9/25 | 1,329.0 | +21.00 | 1.61% | 24.84 | 15.84 | 17.58 | |
| 2025/9/24 | 1,308.0 | -1.00 | -0.08% | 22.84 | 22.22 | 18.38 |
DMIとは市場の方向性や強さを見極めるための指標です。