※札証、名証、福証へ上場している銘柄は非対応
+DI 28.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,186.0 | +10.00 | 0.85% | 28.79 | 24.12 | 11.40 | |
| 2025/12/11 | 1,176.0 | -4.00 | -0.34% | 27.63 | 21.79 | 13.79 | |
| 2025/12/10 | 1,180.0 | +18.00 | 1.55% | 買い | 26.69 | 22.18 | 18.13 |
| 2025/12/9 | 1,162.0 | +8.00 | 0.69% | 20.00 | 22.26 | 19.85 | |
| 2025/12/8 | 1,154.0 | +13.00 | 1.14% | 16.61 | 21.77 | 22.39 | |
| 2025/12/5 | 1,141.0 | -35.00 | -2.98% | 15.61 | 27.91 | 25.23 | |
| 2025/12/4 | 1,176.0 | +3.00 | 0.26% | 売り | 16.84 | 17.19 | 26.04 |
| 2025/12/3 | 1,173.0 | +18.00 | 1.56% | 20.19 | 15.46 | 28.89 | |
| 2025/12/2 | 1,155.0 | -7.00 | -0.60% | 26.69 | 15.03 | 30.87 | |
| 2025/12/1 | 1,162.0 | +0.00 | 0.00% | 33.53 | 12.24 | 31.30 | |
| 2025/11/28 | 1,162.0 | -9.00 | -0.77% | 31.42 | 19.67 | 26.44 | |
| 2025/11/27 | 1,171.0 | +1.00 | 0.09% | 31.51 | 18.63 | 24.46 | |
| 2025/11/26 | 1,170.0 | +0.00 | 0.00% | 35.07 | 16.44 | 24.67 | |
| 2025/11/25 | 1,170.0 | +12.00 | 1.04% | 35.56 | 17.22 | 23.83 | |
| 2025/11/21 | 1,158.0 | +13.00 | 1.14% | 29.05 | 17.88 | 21.62 | |
| 2025/11/20 | 1,145.0 | -1.00 | -0.09% | 31.30 | 17.17 | 18.97 | |
| 2025/11/19 | 1,146.0 | -5.00 | -0.43% | 31.04 | 16.21 | 17.75 | |
| 2025/11/18 | 1,151.0 | -19.00 | -1.62% | 29.66 | 25.46 | 14.07 |
DMIとは市場の方向性や強さを見極めるための指標です。