※札証、名証、福証へ上場している銘柄は非対応
+DI 12.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,170.0 | -5.00 | -0.23% | 12.20 | 30.76 | 60.52 | |
| 2025/9/12 | 2,175.0 | -2.00 | -0.09% | 12.80 | 29.67 | 61.16 | |
| 2025/9/11 | 2,177.0 | +22.00 | 1.02% | 12.78 | 31.85 | 57.72 | |
| 2025/9/10 | 2,155.0 | +27.00 | 1.27% | 8.40 | 32.17 | 53.91 | |
| 2025/9/9 | 2,128.0 | +21.00 | 1.00% | 6.16 | 38.63 | 48.08 | |
| 2025/9/8 | 2,107.0 | -4.00 | -0.19% | 3.22 | 44.05 | 39.68 | |
| 2025/9/5 | 2,111.0 | -29.00 | -1.36% | 3.01 | 39.62 | 29.36 | |
| 2025/9/4 | 2,140.0 | -50.00 | -2.28% | 10.76 | 37.18 | 18.77 | |
| 2025/9/3 | 2,190.0 | -70.00 | -3.10% | 10.88 | 31.21 | 14.82 | |
| 2025/9/2 | 2,260.0 | -21.00 | -0.92% | 20.44 | 26.14 | 13.06 | |
| 2025/9/1 | 2,281.0 | +23.00 | 1.02% | 20.64 | 26.40 | 17.27 | |
| 2025/8/29 | 2,258.0 | -97.00 | -4.12% | 21.47 | 27.28 | 24.02 | |
| 2025/8/28 | 2,355.0 | +33.00 | 1.42% | 23.34 | 25.98 | 33.59 | |
| 2025/8/27 | 2,322.0 | -35.00 | -1.48% | 売り | 22.19 | 23.94 | 44.20 |
| 2025/8/26 | 2,357.0 | +9.00 | 0.38% | 21.76 | 21.26 | 53.60 | |
| 2025/8/25 | 2,348.0 | -44.00 | -1.84% | 31.71 | 19.64 | 63.39 | |
| 2025/8/22 | 2,392.0 | +16.00 | 0.67% | 31.13 | 15.24 | 69.85 | |
| 2025/8/21 | 2,376.0 | -80.00 | -3.26% | 39.02 | 14.46 | 73.50 | |
| 2025/8/20 | 2,456.0 | -64.00 | -2.54% | 40.04 | 8.13 | 77.86 | |
| 2025/8/19 | 2,520.0 | -105.00 | -4.00% | 41.58 | 2.54 | 79.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |