※札証、名証、福証へ上場している銘柄は非対応
+DI 20.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,681.0 | +10.00 | 0.60% | 20.14 | 29.86 | 22.55 | |
| 2025/7/3 | 1,671.0 | -36.00 | -2.11% | 20.22 | 32.24 | 20.17 | |
| 2025/7/2 | 1,707.0 | +45.00 | 2.71% | 20.18 | 40.00 | 18.51 | |
| 2025/7/1 | 1,662.0 | -48.00 | -2.81% | 20.97 | 44.15 | 15.82 | |
| 2025/6/30 | 1,710.0 | +9.00 | 0.53% | 23.11 | 38.22 | 13.85 | |
| 2025/6/27 | 1,701.0 | -37.00 | -2.13% | 21.64 | 39.18 | 12.62 | |
| 2025/6/26 | 1,738.0 | -5.00 | -0.29% | 23.87 | 32.21 | 9.75 | |
| 2025/6/25 | 1,743.0 | -17.00 | -0.97% | 売り | 27.02 | 27.67 | 8.98 |
| 2025/6/24 | 1,760.0 | +3.00 | 0.17% | 買い | 27.33 | 27.12 | 11.43 |
| 2025/6/23 | 1,757.0 | -22.00 | -1.24% | 売り | 22.59 | 27.41 | 18.20 |
| 2025/6/20 | 1,779.0 | +1.00 | 0.06% | 24.56 | 19.52 | 25.51 | |
| 2025/6/19 | 1,778.0 | +23.00 | 1.31% | 28.66 | 19.18 | 29.47 | |
| 2025/6/18 | 1,755.0 | +13.00 | 0.75% | 25.92 | 19.22 | 32.40 | |
| 2025/6/17 | 1,742.0 | +21.00 | 1.22% | 21.60 | 19.22 | 35.50 | |
| 2025/6/16 | 1,721.0 | +0.00 | 0.00% | 21.95 | 18.43 | 38.83 | |
| 2025/6/13 | 1,721.0 | -51.00 | -2.88% | 24.09 | 15.79 | 45.63 | |
| 2025/6/12 | 1,772.0 | -15.00 | -0.84% | 25.70 | 7.56 | 50.73 | |
| 2025/6/11 | 1,787.0 | +8.00 | 0.45% | 26.19 | 4.98 | 49.29 | |
| 2025/6/10 | 1,779.0 | +12.00 | 0.68% | 25.37 | 10.06 | 46.68 | |
| 2025/6/9 | 1,767.0 | -16.00 | -0.90% | 25.10 | 9.96 | 47.36 | |
| 2025/6/6 | 1,783.0 | +37.00 | 2.12% | 24.95 | 10.78 | 48.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |