※札証、名証、福証へ上場している銘柄は非対応
+DI 32.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/11 | 5,670.0 | -60.00 | -1.05% | 32.14 | 10.20 | 33.27 | |
| 2025/6/10 | 5,730.0 | -90.00 | -1.55% | 31.66 | 12.06 | 29.05 | |
| 2025/6/9 | 5,820.0 | +90.00 | 1.57% | 30.10 | 11.22 | 26.52 | |
| 2025/6/6 | 5,730.0 | +0.00 | 0.00% | 28.93 | 11.17 | 22.45 | |
| 2025/6/5 | 5,730.0 | -20.00 | -0.35% | 27.80 | 12.68 | 18.10 | |
| 2025/6/4 | 5,750.0 | +90.00 | 1.59% | 27.40 | 14.42 | 14.12 | |
| 2025/6/3 | 5,660.0 | +10.00 | 0.18% | 買い | 23.26 | 20.00 | 13.58 |
| 2025/6/2 | 5,650.0 | +10.00 | 0.18% | 売り | 18.52 | 19.91 | 17.14 |
| 2025/5/30 | 5,640.0 | +40.00 | 0.71% | 27.07 | 18.78 | 18.59 | |
| 2025/5/29 | 5,600.0 | +230.00 | 4.28% | 31.14 | 18.86 | 18.35 | |
| 2025/5/28 | 5,370.0 | -80.00 | -1.47% | 26.79 | 20.57 | 16.52 | |
| 2025/5/27 | 5,450.0 | +70.00 | 1.30% | 25.00 | 20.67 | 14.97 | |
| 2025/5/26 | 5,380.0 | +40.00 | 0.75% | 買い | 22.02 | 19.72 | 16.43 |
| 2025/5/23 | 5,340.0 | +40.00 | 0.75% | 18.60 | 32.17 | 19.84 | |
| 2025/5/22 | 5,300.0 | -100.00 | -1.85% | 15.23 | 32.42 | 20.09 | |
| 2025/5/21 | 5,400.0 | +50.00 | 0.93% | 20.31 | 27.59 | 18.88 | |
| 2025/5/20 | 5,350.0 | -70.00 | -1.29% | 20.08 | 27.80 | 18.74 | |
| 2025/5/19 | 5,420.0 | +120.00 | 2.26% | 売り | 22.26 | 27.17 | 19.30 |
| 2025/5/16 | 5,300.0 | -120.00 | -2.21% | 25.75 | 25.37 | 21.27 | |
| 2025/5/15 | 5,420.0 | -230.00 | -4.07% | 31.56 | 20.53 | 24.80 | |
| 2025/5/14 | 5,650.0 | +90.00 | 1.62% | 33.07 | 16.73 | 28.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.33 % |