※札証、名証、福証へ上場している銘柄は非対応
+DI 29.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,650.0 | +48.00 | 1.84% | 29.96 | 16.81 | 19.20 | |
| 2026/4/10 | 2,602.0 | -9.00 | -0.34% | 34.38 | 15.17 | 16.06 | |
| 2026/4/9 | 2,611.0 | -27.00 | -1.02% | 32.64 | 23.10 | 11.72 | |
| 2026/4/8 | 2,638.0 | +112.00 | 4.43% | 31.66 | 22.91 | 10.87 | |
| 2026/4/7 | 2,526.0 | +42.00 | 1.69% | 28.58 | 23.26 | 10.53 | |
| 2026/4/6 | 2,484.0 | +37.00 | 1.51% | 30.87 | 22.63 | 10.88 | |
| 2026/4/3 | 2,447.0 | -17.00 | -0.69% | 30.66 | 22.47 | 11.86 | |
| 2026/4/2 | 2,464.0 | -31.00 | -1.24% | 29.92 | 23.29 | 11.56 | |
| 2026/4/1 | 2,495.0 | +159.00 | 6.81% | 買い | 28.83 | 27.14 | 13.53 |
| 2026/3/31 | 2,336.0 | -66.00 | -2.75% | 売り | 26.95 | 29.24 | 17.10 |
| 2026/3/30 | 2,402.0 | -145.00 | -5.69% | 33.33 | 27.12 | 19.25 | |
| 2026/3/27 | 2,547.0 | -7.00 | -0.27% | 32.90 | 25.14 | 19.54 | |
| 2026/3/26 | 2,554.0 | -78.00 | -2.96% | 32.07 | 24.67 | 20.64 | |
| 2026/3/25 | 2,632.0 | +135.00 | 5.41% | 買い | 34.92 | 21.75 | 22.06 |
| 2026/3/24 | 2,497.0 | +119.00 | 5.00% | 25.90 | 33.63 | 22.51 | |
| 2026/3/23 | 2,378.0 | -130.00 | -5.18% | 21.03 | 37.54 | 23.53 | |
| 2026/3/19 | 2,508.0 | -83.00 | -3.20% | 20.50 | 39.45 | 23.26 | |
| 2026/3/18 | 2,591.0 | +111.00 | 4.48% | 25.32 | 39.02 | 24.63 | |
| 2026/3/17 | 2,480.0 | +55.00 | 2.27% | 29.69 | 38.21 | 27.04 |
DMIとは市場の方向性や強さを見極めるための指標です。