※札証、名証、福証へ上場している銘柄は非対応
+DI 16.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,580.0 | +0.00 | 0.00% | 16.04 | 33.02 | 23.01 | |
| 2025/12/3 | 3,580.0 | -25.00 | -0.69% | 18.69 | 30.84 | 26.11 | |
| 2025/12/2 | 3,605.0 | -20.00 | -0.55% | 23.85 | 25.69 | 31.00 | |
| 2025/12/1 | 3,625.0 | -10.00 | -0.28% | 23.21 | 23.21 | 39.32 | |
| 2025/11/28 | 3,635.0 | +10.00 | 0.28% | 22.81 | 28.95 | 48.58 | |
| 2025/11/27 | 3,625.0 | +5.00 | 0.14% | 21.43 | 32.14 | 56.03 | |
| 2025/11/26 | 3,620.0 | +40.00 | 1.12% | 17.50 | 30.83 | 61.51 | |
| 2025/11/25 | 3,580.0 | +50.00 | 1.42% | 9.85 | 41.67 | 65.92 | |
| 2025/11/21 | 3,530.0 | -25.00 | -0.70% | 10.77 | 42.31 | 66.66 | |
| 2025/11/20 | 3,555.0 | +15.00 | 0.42% | 10.61 | 47.73 | 69.35 | |
| 2025/11/19 | 3,540.0 | +10.00 | 0.28% | 7.97 | 45.65 | 71.59 | |
| 2025/11/18 | 3,530.0 | -40.00 | -1.12% | 7.75 | 52.11 | 70.00 | |
| 2025/11/17 | 3,570.0 | -35.00 | -0.97% | 8.21 | 49.25 | 67.59 | |
| 2025/11/14 | 3,605.0 | -25.00 | -0.69% | 10.00 | 45.38 | 64.24 | |
| 2025/11/13 | 3,630.0 | +5.00 | 0.14% | 10.16 | 44.53 | 57.43 | |
| 2025/11/12 | 3,625.0 | +35.00 | 0.97% | 8.80 | 45.60 | 53.74 | |
| 2025/11/11 | 3,590.0 | +25.00 | 0.70% | 4.92 | 46.72 | 49.19 | |
| 2025/11/10 | 3,565.0 | -40.00 | -1.11% | 5.08 | 50.00 | 42.73 | |
| 2025/11/7 | 3,605.0 | -20.00 | -0.55% | 11.86 | 44.07 | 32.76 | |
| 2025/11/6 | 3,625.0 | -65.00 | -1.76% | 12.17 | 41.74 | 25.79 | |
| 2025/11/5 | 3,690.0 | -25.00 | -0.67% | 16.67 | 43.52 | 20.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |