※札証、名証、福証へ上場している銘柄は非対応
+DI 21.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 3,810.0 | +15.00 | 0.40% | 21.31 | 44.26 | 69.28 | |
| 2025/10/17 | 3,795.0 | +20.00 | 0.53% | 11.25 | 61.25 | 75.60 | |
| 2025/10/16 | 3,775.0 | +5.00 | 0.13% | 11.39 | 62.03 | 77.42 | |
| 2025/10/15 | 3,770.0 | +55.00 | 1.48% | 9.80 | 64.05 | 79.72 | |
| 2025/10/14 | 3,715.0 | -50.00 | -1.33% | 7.69 | 68.53 | 81.45 | |
| 2025/10/10 | 3,765.0 | -45.00 | -1.18% | 8.53 | 64.34 | 82.24 | |
| 2025/10/9 | 3,810.0 | -10.00 | -0.26% | 9.02 | 62.30 | 82.53 | |
| 2025/10/8 | 3,820.0 | +20.00 | 0.53% | 8.40 | 63.87 | 83.46 | |
| 2025/10/7 | 3,800.0 | +5.00 | 0.13% | 5.13 | 65.81 | 77.16 | |
| 2025/10/6 | 3,795.0 | +0.00 | 0.00% | 5.93 | 66.10 | 70.22 | |
| 2025/10/3 | 3,795.0 | +5.00 | 0.13% | 4.72 | 69.81 | 64.32 | |
| 2025/10/2 | 3,790.0 | -45.00 | -1.17% | 4.95 | 73.27 | 57.15 | |
| 2025/10/1 | 3,835.0 | -85.00 | -2.17% | 5.26 | 70.53 | 48.32 | |
| 2025/9/30 | 3,920.0 | -25.00 | -0.63% | 7.32 | 62.20 | 40.96 | |
| 2025/9/29 | 3,945.0 | -160.00 | -3.90% | 売り | 6.41 | 65.38 | 33.81 |
| 2025/9/26 | 4,105.0 | +5.00 | 0.12% | 30.77 | 17.95 | 25.44 | |
| 2025/9/25 | 4,100.0 | +0.00 | 0.00% | 31.71 | 17.07 | 24.17 | |
| 2025/9/24 | 4,100.0 | +10.00 | 0.24% | 34.88 | 16.28 | 21.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |