※札証、名証、福証へ上場している銘柄は非対応
+DI 24.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 4,042.0 | +336.00 | 9.07% | 24.59 | 33.12 | 27.52 | |
| 2026/3/31 | 3,706.0 | -31.00 | -0.83% | 18.43 | 36.67 | 32.24 | |
| 2026/3/30 | 3,737.0 | -163.00 | -4.18% | 24.87 | 35.73 | 33.09 | |
| 2026/3/27 | 3,900.0 | +29.00 | 0.75% | 23.90 | 35.13 | 36.20 | |
| 2026/3/26 | 3,871.0 | -84.00 | -2.12% | 23.45 | 36.83 | 39.52 | |
| 2026/3/25 | 3,955.0 | +122.00 | 3.18% | 22.00 | 30.68 | 42.90 | |
| 2026/3/24 | 3,833.0 | +100.00 | 2.68% | 16.35 | 40.72 | 45.96 | |
| 2026/3/23 | 3,733.0 | -135.00 | -3.49% | 12.23 | 40.86 | 43.41 | |
| 2026/3/19 | 3,868.0 | -97.00 | -2.45% | 11.80 | 37.97 | 39.95 | |
| 2026/3/18 | 3,965.0 | +127.00 | 3.31% | 15.50 | 36.11 | 39.11 | |
| 2026/3/17 | 3,838.0 | +7.00 | 0.18% | 14.54 | 36.25 | 39.02 | |
| 2026/3/16 | 3,831.0 | -87.00 | -2.22% | 13.74 | 36.75 | 38.22 | |
| 2026/3/13 | 3,918.0 | +61.00 | 1.58% | 13.34 | 39.19 | 35.34 | |
| 2026/3/12 | 3,857.0 | -196.00 | -4.84% | 16.16 | 38.63 | 32.11 | |
| 2026/3/11 | 4,053.0 | +6.00 | 0.15% | 20.44 | 32.17 | 29.64 | |
| 2026/3/10 | 4,047.0 | +171.00 | 4.41% | 18.76 | 32.09 | 32.34 | |
| 2026/3/9 | 3,876.0 | -245.00 | -5.95% | 12.56 | 33.81 | 34.81 | |
| 2026/3/6 | 4,121.0 | -18.00 | -0.43% | 13.72 | 31.47 | 35.30 | |
| 2026/3/5 | 4,139.0 | +246.00 | 6.32% | 13.44 | 28.75 | 37.66 | |
| 2026/3/4 | 3,893.0 | -278.00 | -6.67% | 売り | 19.00 | 30.07 | 42.66 |
| 2026/3/3 | 4,171.0 | -60.00 | -1.42% | 28.86 | 17.92 | 49.22 |
DMIとは市場の方向性や強さを見極めるための指標です。