※札証、名証、福証へ上場している銘柄は非対応
+DI 12.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,039.0 | -30.00 | -1.45% | 12.30 | 32.95 | 44.96 | |
| 2025/10/9 | 2,069.0 | -18.00 | -0.86% | 12.20 | 32.68 | 39.30 | |
| 2025/10/8 | 2,087.0 | +2.00 | 0.10% | 12.25 | 33.50 | 35.23 | |
| 2025/10/7 | 2,085.0 | -46.00 | -2.16% | 11.72 | 31.25 | 32.80 | |
| 2025/10/6 | 2,131.0 | +49.00 | 2.35% | 16.02 | 31.12 | 29.61 | |
| 2025/10/3 | 2,082.0 | -2.00 | -0.10% | 11.74 | 32.80 | 26.86 | |
| 2025/10/2 | 2,084.0 | -13.00 | -0.62% | 12.54 | 36.25 | 22.71 | |
| 2025/10/1 | 2,097.0 | -59.00 | -2.74% | 売り | 13.03 | 37.68 | 17.21 |
| 2025/9/30 | 2,156.0 | -19.00 | -0.87% | 25.35 | 25.19 | 11.64 | |
| 2025/9/29 | 2,175.0 | -50.00 | -2.25% | 30.23 | 23.21 | 11.73 | |
| 2025/9/26 | 2,225.0 | +27.00 | 1.23% | 32.51 | 18.72 | 10.59 | |
| 2025/9/25 | 2,198.0 | -13.00 | -0.59% | 31.33 | 20.89 | 8.98 | |
| 2025/9/24 | 2,211.0 | +14.00 | 0.64% | 28.66 | 23.46 | 6.72 | |
| 2025/9/22 | 2,197.0 | +11.00 | 0.50% | 買い | 29.31 | 22.06 | 6.41 |
| 2025/9/19 | 2,186.0 | +1.00 | 0.05% | 23.99 | 26.32 | 6.07 | |
| 2025/9/18 | 2,185.0 | -22.00 | -1.00% | 23.80 | 25.81 | 12.10 | |
| 2025/9/17 | 2,207.0 | -45.00 | -2.00% | 24.14 | 24.61 | 19.64 |
DMIとは市場の方向性や強さを見極めるための指標です。