※札証、名証、福証へ上場している銘柄は非対応
+DI 20.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,852.0 | +57.00 | 3.18% | 20.02 | 40.94 | 52.93 | |
| 2025/11/27 | 1,795.0 | +10.00 | 0.56% | 12.15 | 44.52 | 56.86 | |
| 2025/11/26 | 1,785.0 | -2.00 | -0.11% | 15.27 | 42.06 | 50.98 | |
| 2025/11/25 | 1,787.0 | +24.00 | 1.36% | 14.08 | 42.60 | 46.40 | |
| 2025/11/21 | 1,763.0 | +2.00 | 0.11% | 11.61 | 44.50 | 42.47 | |
| 2025/11/20 | 1,761.0 | +9.00 | 0.51% | 12.47 | 42.64 | 39.00 | |
| 2025/11/19 | 1,752.0 | +34.00 | 1.98% | 10.89 | 44.36 | 34.85 | |
| 2025/11/18 | 1,718.0 | -18.00 | -1.04% | 11.48 | 47.40 | 29.68 | |
| 2025/11/17 | 1,736.0 | -242.00 | -12.23% | 11.40 | 55.22 | 25.17 | |
| 2025/11/14 | 1,978.0 | +0.00 | 0.00% | 19.96 | 29.33 | 22.85 | |
| 2025/11/13 | 1,978.0 | -5.00 | -0.25% | 20.81 | 25.48 | 23.44 | |
| 2025/11/12 | 1,983.0 | +10.00 | 0.51% | 20.17 | 29.52 | 26.63 | |
| 2025/11/11 | 1,973.0 | -17.00 | -0.85% | 15.99 | 30.28 | 30.07 | |
| 2025/11/10 | 1,990.0 | +20.00 | 1.02% | 17.67 | 27.37 | 33.02 | |
| 2025/11/7 | 1,970.0 | -12.00 | -0.61% | 17.66 | 26.08 | 36.91 | |
| 2025/11/6 | 1,982.0 | +10.00 | 0.51% | 17.17 | 28.54 | 39.56 | |
| 2025/11/5 | 1,972.0 | +10.00 | 0.51% | 12.97 | 29.08 | 40.27 | |
| 2025/11/4 | 1,962.0 | -15.00 | -0.76% | 16.31 | 26.49 | 39.30 | |
| 2025/10/31 | 1,977.0 | +14.00 | 0.71% | 15.45 | 32.55 | 39.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |