※札証、名証、福証へ上場している銘柄は非対応
+DI 14.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,924.0 | -103.00 | -5.08% | 14.73 | 45.89 | 16.09 | |
| 2025/4/3 | 2,027.0 | -65.00 | -3.11% | 売り | 22.61 | 33.51 | 10.83 |
| 2025/4/2 | 2,092.0 | -13.00 | -0.62% | 29.00 | 24.43 | 11.02 | |
| 2025/4/1 | 2,105.0 | +25.00 | 1.20% | 35.22 | 23.07 | 11.30 | |
| 2025/3/31 | 2,080.0 | -44.00 | -2.07% | 32.73 | 30.94 | 9.43 | |
| 2025/3/28 | 2,124.0 | -38.00 | -1.76% | 買い | 33.15 | 26.00 | 9.42 |
| 2025/3/27 | 2,162.0 | +2.00 | 0.09% | 31.46 | 33.42 | 7.96 | |
| 2025/3/26 | 2,160.0 | +13.00 | 0.61% | 29.76 | 36.78 | 9.99 | |
| 2025/3/25 | 2,147.0 | +19.00 | 0.89% | 29.91 | 36.05 | 12.96 | |
| 2025/3/24 | 2,128.0 | +31.00 | 1.48% | 26.28 | 40.22 | 18.06 | |
| 2025/3/21 | 2,097.0 | -108.00 | -4.90% | 売り | 31.18 | 38.73 | 23.87 |
| 2025/3/19 | 2,205.0 | +5.00 | 0.23% | 33.81 | 30.04 | 30.36 | |
| 2025/3/18 | 2,200.0 | -18.00 | -0.81% | 買い | 31.81 | 30.12 | 37.59 |
| 2025/3/17 | 2,218.0 | +22.00 | 1.00% | 29.94 | 30.18 | 43.27 | |
| 2025/3/14 | 2,196.0 | +65.00 | 3.05% | 24.26 | 35.81 | 48.73 | |
| 2025/3/13 | 2,131.0 | +19.00 | 0.90% | 19.39 | 39.63 | 51.59 | |
| 2025/3/12 | 2,112.0 | +53.00 | 2.57% | 14.74 | 44.34 | 55.33 | |
| 2025/3/11 | 2,059.0 | -24.00 | -1.15% | 8.95 | 46.08 | 58.99 | |
| 2025/3/10 | 2,083.0 | -7.00 | -0.33% | 9.01 | 39.38 | 60.65 | |
| 2025/3/7 | 2,090.0 | -36.00 | -1.69% | 9.54 | 43.10 | 63.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VineHillCapitalInvestment | 0.00% |
| CK Asset Holdings Limited | -4.38% |
| Imperial Brands PLC | -4.36% |
| TenonMedicalInc | -19.64% |
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| Want Want China Holdings Limited | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |