※札証、名証、福証へ上場している銘柄は非対応
+DI 32.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,160.0 | -25.00 | -2.11% | 32.72 | 22.20 | 25.98 | |
| 2025/12/3 | 1,185.0 | +5.00 | 0.42% | 35.31 | 16.05 | 27.02 | |
| 2025/12/2 | 1,180.0 | -50.00 | -4.07% | 34.91 | 16.04 | 25.77 | |
| 2025/12/1 | 1,230.0 | +51.00 | 4.33% | 41.67 | 16.67 | 23.98 | |
| 2025/11/28 | 1,179.0 | +69.00 | 6.22% | 39.95 | 17.53 | 21.40 | |
| 2025/11/27 | 1,110.0 | -7.00 | -0.63% | 26.11 | 21.66 | 20.11 | |
| 2025/11/26 | 1,117.0 | +1.00 | 0.09% | 27.24 | 19.27 | 23.01 | |
| 2025/11/25 | 1,116.0 | +4.00 | 0.36% | 26.37 | 23.47 | 26.17 | |
| 2025/11/21 | 1,112.0 | +24.00 | 2.21% | 35.05 | 19.94 | 30.27 | |
| 2025/11/20 | 1,088.0 | -2.00 | -0.18% | 35.80 | 20.37 | 32.12 | |
| 2025/11/19 | 1,090.0 | -9.00 | -0.82% | 37.79 | 23.78 | 33.00 | |
| 2025/11/18 | 1,099.0 | -14.00 | -1.26% | 38.60 | 24.56 | 33.66 | |
| 2025/11/17 | 1,113.0 | +8.00 | 0.72% | 41.20 | 22.85 | 33.77 | |
| 2025/11/14 | 1,105.0 | +5.00 | 0.45% | 43.80 | 22.26 | 33.58 | |
| 2025/11/13 | 1,100.0 | +1.00 | 0.09% | 48.34 | 19.56 | 34.76 | |
| 2025/11/12 | 1,099.0 | -15.00 | -1.35% | 46.95 | 20.79 | 30.77 | |
| 2025/11/11 | 1,114.0 | +34.00 | 3.15% | 50.57 | 20.53 | 26.84 | |
| 2025/11/10 | 1,080.0 | +19.00 | 1.79% | 46.64 | 22.69 | 22.91 | |
| 2025/11/7 | 1,061.0 | -2.00 | -0.19% | 42.67 | 24.00 | 20.04 | |
| 2025/11/6 | 1,063.0 | -7.00 | -0.65% | 42.11 | 26.32 | 17.99 | |
| 2025/11/5 | 1,070.0 | -16.00 | -1.47% | 43.64 | 25.00 | 17.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |