※札証、名証、福証へ上場している銘柄は非対応
+DI 32.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/1 | 4,020.0 | -25.00 | -0.62% | 32.89 | 14.04 | 22.11 | |
| 2025/11/28 | 4,045.0 | -5.00 | -0.12% | 30.99 | 24.38 | 24.68 | |
| 2025/11/27 | 4,050.0 | +10.00 | 0.25% | 30.93 | 23.31 | 30.13 | |
| 2025/11/26 | 4,040.0 | +90.00 | 2.28% | 買い | 27.35 | 24.36 | 35.32 |
| 2025/11/25 | 3,950.0 | +40.00 | 1.02% | 23.53 | 28.05 | 42.58 | |
| 2025/11/21 | 3,910.0 | +30.00 | 0.77% | 17.76 | 31.31 | 49.03 | |
| 2025/11/20 | 3,880.0 | -55.00 | -1.40% | 18.10 | 30.00 | 54.21 | |
| 2025/11/19 | 3,935.0 | +35.00 | 0.90% | 15.89 | 40.65 | 60.80 | |
| 2025/11/18 | 3,900.0 | +0.00 | 0.00% | 11.06 | 45.23 | 62.83 | |
| 2025/11/17 | 3,900.0 | -10.00 | -0.26% | 11.96 | 41.85 | 62.84 | |
| 2025/11/14 | 3,910.0 | +95.00 | 2.49% | 12.02 | 42.08 | 63.29 | |
| 2025/11/13 | 3,815.0 | +25.00 | 0.66% | 9.94 | 45.03 | 61.49 | |
| 2025/11/12 | 3,790.0 | -45.00 | -1.17% | 11.73 | 47.53 | 58.80 | |
| 2025/11/11 | 3,835.0 | -35.00 | -0.90% | 9.77 | 53.38 | 56.93 | |
| 2025/11/10 | 3,870.0 | -90.00 | -2.27% | 7.63 | 60.17 | 49.44 | |
| 2025/11/7 | 3,960.0 | +0.00 | 0.00% | 15.00 | 51.67 | 44.93 | |
| 2025/11/6 | 3,960.0 | -10.00 | -0.25% | 11.76 | 48.24 | 44.19 | |
| 2025/11/5 | 3,970.0 | -25.00 | -0.63% | 12.20 | 47.56 | 43.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.95 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.26 % |