※札証、名証、福証へ上場している銘柄は非対応
+DI 29.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,620.0 | -10.00 | -0.28% | 買い | 29.29 | 25.25 | 10.26 |
| 2025/7/3 | 3,630.0 | -20.00 | -0.55% | 25.96 | 34.62 | 11.67 | |
| 2025/7/2 | 3,650.0 | -15.00 | -0.41% | 25.71 | 30.48 | 11.27 | |
| 2025/7/1 | 3,665.0 | -10.00 | -0.27% | 売り | 26.92 | 27.88 | 13.66 |
| 2025/6/30 | 3,675.0 | -5.00 | -0.14% | 31.82 | 24.55 | 18.44 | |
| 2025/6/27 | 3,680.0 | +15.00 | 0.41% | 26.21 | 26.21 | 21.30 | |
| 2025/6/26 | 3,665.0 | -20.00 | -0.54% | 33.98 | 23.30 | 25.58 | |
| 2025/6/25 | 3,685.0 | +5.00 | 0.14% | 35.00 | 24.00 | 27.94 | |
| 2025/6/24 | 3,680.0 | +5.00 | 0.14% | 32.71 | 22.43 | 32.47 | |
| 2025/6/23 | 3,675.0 | -85.00 | -2.26% | 30.17 | 24.14 | 37.57 | |
| 2025/6/20 | 3,760.0 | +55.00 | 1.48% | 32.17 | 18.26 | 42.71 | |
| 2025/6/19 | 3,705.0 | +5.00 | 0.14% | 36.57 | 15.67 | 42.94 | |
| 2025/6/18 | 3,700.0 | -10.00 | -0.27% | 38.19 | 18.06 | 41.38 | |
| 2025/6/17 | 3,710.0 | +5.00 | 0.13% | 36.69 | 17.99 | 38.29 | |
| 2025/6/16 | 3,705.0 | -50.00 | -1.33% | 37.67 | 17.12 | 34.19 | |
| 2025/6/13 | 3,755.0 | -10.00 | -0.27% | 39.57 | 11.51 | 29.51 | |
| 2025/6/12 | 3,765.0 | -15.00 | -0.40% | 40.44 | 10.29 | 22.82 | |
| 2025/6/11 | 3,780.0 | +40.00 | 1.07% | 36.17 | 11.35 | 15.75 | |
| 2025/6/10 | 3,740.0 | +25.00 | 0.67% | 30.34 | 16.55 | 15.87 | |
| 2025/6/9 | 3,715.0 | +10.00 | 0.27% | 29.53 | 16.78 | 19.11 | |
| 2025/6/6 | 3,705.0 | -15.00 | -0.40% | 買い | 23.65 | 18.92 | 22.60 |
| 2025/6/5 | 3,720.0 | -55.00 | -1.46% | 22.44 | 23.08 | 28.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |