※札証、名証、福証へ上場している銘柄は非対応
+DI 31.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,045.0 | +0.00 | 0.00% | 31.91 | 6.38 | 56.89 | |
| 2025/12/3 | 3,045.0 | +5.00 | 0.16% | 31.25 | 6.25 | 51.06 | |
| 2025/12/2 | 3,040.0 | -5.00 | -0.16% | 32.65 | 8.16 | 45.23 | |
| 2025/12/1 | 3,045.0 | -15.00 | -0.49% | 31.25 | 8.33 | 39.70 | |
| 2025/11/28 | 3,060.0 | +10.00 | 0.33% | 32.61 | 8.70 | 33.71 | |
| 2025/11/27 | 3,050.0 | +5.00 | 0.16% | 31.82 | 9.09 | 27.07 | |
| 2025/11/26 | 3,045.0 | +5.00 | 0.16% | 33.33 | 6.67 | 20.72 | |
| 2025/11/25 | 3,040.0 | +0.00 | 0.00% | 27.08 | 16.67 | 13.22 | |
| 2025/11/21 | 3,040.0 | +5.00 | 0.16% | 25.00 | 16.67 | 11.08 | |
| 2025/11/20 | 3,035.0 | -10.00 | -0.33% | 25.00 | 16.67 | 9.54 | |
| 2025/11/19 | 3,045.0 | +5.00 | 0.16% | 22.92 | 16.67 | 8.83 | |
| 2025/11/18 | 3,040.0 | -5.00 | -0.16% | 22.45 | 18.37 | 9.35 | |
| 2025/11/17 | 3,045.0 | +5.00 | 0.16% | 22.45 | 20.41 | 8.76 | |
| 2025/11/14 | 3,040.0 | +0.00 | 0.00% | 買い | 22.00 | 20.00 | 8.17 |
| 2025/11/13 | 3,040.0 | +5.00 | 0.16% | 15.91 | 18.18 | 12.93 | |
| 2025/11/12 | 3,035.0 | -5.00 | -0.16% | 15.91 | 18.18 | 13.23 | |
| 2025/11/11 | 3,040.0 | -5.00 | -0.16% | 13.95 | 16.28 | 13.54 | |
| 2025/11/10 | 3,045.0 | +0.00 | 0.00% | 13.04 | 17.39 | 17.76 | |
| 2025/11/7 | 3,045.0 | +5.00 | 0.16% | 売り | 12.24 | 18.37 | 22.36 |
| 2025/11/6 | 3,040.0 | -5.00 | -0.16% | 17.86 | 16.07 | 26.25 | |
| 2025/11/5 | 3,045.0 | +5.00 | 0.16% | 15.79 | 15.79 | 31.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |