※札証、名証、福証へ上場している銘柄は非対応
+DI 38.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 3,060.0 | +0.00 | 0.00% | 38.36 | 13.70 | 63.67 | |
| 2025/10/14 | 3,060.0 | -15.00 | -0.49% | 39.71 | 14.71 | 67.75 | |
| 2025/10/10 | 3,075.0 | -65.00 | -2.07% | 43.55 | 3.23 | 69.96 | |
| 2025/10/9 | 3,140.0 | +80.00 | 2.61% | 52.94 | 3.92 | 69.18 | |
| 2025/10/8 | 3,060.0 | +20.00 | 0.66% | 25.81 | 6.45 | 66.36 | |
| 2025/10/7 | 3,040.0 | +0.00 | 0.00% | 10.00 | 6.67 | 66.36 | |
| 2025/10/6 | 3,040.0 | -5.00 | -0.16% | 28.57 | 2.86 | 71.36 | |
| 2025/10/3 | 3,045.0 | +5.00 | 0.16% | 28.57 | 2.86 | 61.14 | |
| 2025/10/2 | 3,040.0 | +5.00 | 0.16% | 25.71 | 2.86 | 53.69 | |
| 2025/10/1 | 3,035.0 | -10.00 | -0.33% | 25.00 | 5.56 | 46.46 | |
| 2025/9/30 | 3,045.0 | -5.00 | -0.16% | 25.71 | 2.86 | 47.98 | |
| 2025/9/29 | 3,050.0 | +5.00 | 0.16% | 25.71 | 5.71 | 45.71 | |
| 2025/9/26 | 3,045.0 | +5.00 | 0.16% | 22.86 | 5.71 | 45.35 | |
| 2025/9/25 | 3,040.0 | +0.00 | 0.00% | 21.62 | 5.41 | 45.06 | |
| 2025/9/24 | 3,040.0 | +0.00 | 0.00% | 16.67 | 16.67 | 45.08 | |
| 2025/9/22 | 3,040.0 | -10.00 | -0.33% | 21.57 | 13.73 | 52.88 | |
| 2025/9/19 | 3,050.0 | -5.00 | -0.16% | 17.19 | 10.94 | 58.46 | |
| 2025/9/18 | 3,055.0 | +10.00 | 0.33% | 45.60 | 6.28 | 64.05 | |
| 2025/9/17 | 3,045.0 | +5.00 | 0.16% | 42.12 | 9.95 | 61.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |