※札証、名証、福証へ上場している銘柄は非対応
+DI 35.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 907.0 | -4.00 | -0.44% | 35.18 | 22.11 | 37.59 | |
| 2025/7/3 | 911.0 | -5.00 | -0.55% | 36.65 | 17.80 | 44.35 | |
| 2025/7/2 | 916.0 | -4.00 | -0.43% | 33.65 | 17.79 | 48.06 | |
| 2025/7/1 | 920.0 | +15.00 | 1.66% | 買い | 27.40 | 23.56 | 51.96 |
| 2025/6/30 | 905.0 | +15.00 | 1.69% | 21.80 | 30.81 | 58.51 | |
| 2025/6/27 | 890.0 | +22.00 | 2.53% | 15.08 | 32.66 | 61.37 | |
| 2025/6/26 | 868.0 | -4.00 | -0.46% | 5.38 | 38.17 | 59.44 | |
| 2025/6/25 | 872.0 | +1.00 | 0.11% | 5.38 | 38.71 | 53.41 | |
| 2025/6/24 | 871.0 | +5.00 | 0.58% | 4.86 | 37.30 | 48.47 | |
| 2025/6/23 | 866.0 | -5.00 | -0.57% | 7.89 | 36.32 | 38.85 | |
| 2025/6/20 | 871.0 | -6.00 | -0.68% | 8.06 | 34.41 | 32.71 | |
| 2025/6/19 | 877.0 | +0.00 | 0.00% | 7.94 | 31.75 | 29.22 | |
| 2025/6/18 | 877.0 | -2.00 | -0.23% | 12.31 | 28.72 | 25.98 | |
| 2025/6/17 | 879.0 | -1.00 | -0.11% | 17.41 | 26.87 | 26.78 | |
| 2025/6/16 | 880.0 | +8.00 | 0.92% | 15.20 | 26.47 | 31.51 | |
| 2025/6/13 | 872.0 | -23.00 | -2.57% | 14.69 | 31.28 | 34.79 | |
| 2025/6/12 | 895.0 | -4.00 | -0.44% | 26.60 | 26.60 | 36.40 | |
| 2025/6/11 | 899.0 | -8.00 | -0.88% | 30.00 | 22.11 | 41.73 | |
| 2025/6/10 | 907.0 | -3.00 | -0.33% | 32.02 | 15.73 | 45.16 | |
| 2025/6/9 | 910.0 | +0.00 | 0.00% | 31.67 | 15.56 | 45.61 | |
| 2025/6/6 | 910.0 | -1.00 | -0.11% | 32.97 | 12.09 | 45.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |