※札証、名証、福証へ上場している銘柄は非対応
+DI 38.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,537.0 | +17.00 | 1.12% | 38.70 | 9.49 | 54.72 | |
| 2025/12/2 | 1,520.0 | +7.00 | 0.46% | 37.07 | 9.42 | 53.94 | |
| 2025/12/1 | 1,513.0 | -40.00 | -2.58% | 36.67 | 10.72 | 53.10 | |
| 2025/11/28 | 1,553.0 | +56.00 | 3.74% | 37.87 | 11.08 | 54.90 | |
| 2025/11/27 | 1,497.0 | +25.00 | 1.70% | 31.61 | 11.58 | 56.64 | |
| 2025/11/26 | 1,472.0 | +29.00 | 2.01% | 29.84 | 11.75 | 59.63 | |
| 2025/11/25 | 1,443.0 | -13.00 | -0.89% | 37.64 | 10.51 | 61.55 | |
| 2025/11/21 | 1,456.0 | +56.00 | 4.00% | 42.86 | 10.07 | 61.75 | |
| 2025/11/20 | 1,400.0 | +8.00 | 0.57% | 40.55 | 11.98 | 60.42 | |
| 2025/11/19 | 1,392.0 | -8.00 | -0.57% | 39.18 | 12.13 | 60.94 | |
| 2025/11/18 | 1,400.0 | -40.00 | -2.78% | 40.27 | 7.34 | 61.67 | |
| 2025/11/17 | 1,440.0 | -36.00 | -2.44% | 41.01 | 7.62 | 58.76 | |
| 2025/11/14 | 1,476.0 | +59.00 | 4.16% | 46.67 | 8.13 | 55.52 | |
| 2025/11/13 | 1,417.0 | +0.00 | 0.00% | 44.44 | 9.39 | 49.42 | |
| 2025/11/12 | 1,417.0 | +8.00 | 0.57% | 39.02 | 10.39 | 46.75 | |
| 2025/11/11 | 1,409.0 | +8.00 | 0.57% | 39.88 | 12.83 | 46.19 | |
| 2025/11/10 | 1,401.0 | -4.00 | -0.28% | 41.63 | 10.88 | 46.65 | |
| 2025/11/7 | 1,405.0 | -10.00 | -0.71% | 41.20 | 10.77 | 46.30 | |
| 2025/11/6 | 1,415.0 | +30.00 | 2.17% | 41.39 | 15.37 | 45.20 | |
| 2025/11/5 | 1,385.0 | +90.00 | 6.95% | 40.39 | 16.20 | 43.67 |
DMIとは市場の方向性や強さを見極めるための指標です。