※札証、名証、福証へ上場している銘柄は非対応
+DI 26.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 8,990.0 | -40.00 | -0.44% | 26.55 | 20.13 | 42.52 | |
| 2025/11/27 | 9,030.0 | +0.00 | 0.00% | 25.37 | 18.18 | 47.63 | |
| 2025/11/26 | 9,030.0 | +0.00 | 0.00% | 30.69 | 19.50 | 52.57 | |
| 2025/11/25 | 9,030.0 | -110.00 | -1.20% | 45.94 | 13.78 | 55.46 | |
| 2025/11/21 | 9,140.0 | +70.00 | 0.77% | 48.32 | 13.76 | 54.41 | |
| 2025/11/20 | 9,070.0 | -70.00 | -0.77% | 49.46 | 12.09 | 53.12 | |
| 2025/11/19 | 9,140.0 | +50.00 | 0.55% | 49.68 | 13.09 | 52.12 | |
| 2025/11/18 | 9,090.0 | -210.00 | -2.26% | 51.72 | 13.30 | 52.71 | |
| 2025/11/17 | 9,300.0 | +110.00 | 1.20% | 51.08 | 14.98 | 53.18 | |
| 2025/11/14 | 9,190.0 | +640.00 | 7.49% | 53.89 | 15.20 | 54.62 | |
| 2025/11/13 | 8,550.0 | +210.00 | 2.52% | 47.15 | 17.68 | 51.66 | |
| 2025/11/12 | 8,340.0 | -10.00 | -0.12% | 48.82 | 18.31 | 47.08 | |
| 2025/11/11 | 8,350.0 | -100.00 | -1.18% | 50.31 | 18.94 | 41.68 | |
| 2025/11/10 | 8,450.0 | -340.00 | -3.87% | 52.72 | 16.32 | 36.59 | |
| 2025/11/7 | 8,790.0 | -80.00 | -0.90% | 57.02 | 12.94 | 31.30 | |
| 2025/11/6 | 8,870.0 | +200.00 | 2.31% | 59.91 | 13.67 | 26.89 | |
| 2025/11/5 | 8,670.0 | +1500.00 | 20.92% | 56.96 | 11.60 | 22.51 | |
| 2025/11/4 | 7,170.0 | +180.00 | 2.58% | 33.71 | 17.23 | 17.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |