※札証、名証、福証へ上場している銘柄は非対応
+DI 11.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 6,840.0 | +230.00 | 3.48% | 11.15 | 36.49 | 43.67 | |
| 2025/10/14 | 6,610.0 | -200.00 | -2.94% | 8.36 | 41.09 | 38.77 | |
| 2025/10/10 | 6,810.0 | -110.00 | -1.59% | 9.16 | 38.93 | 32.17 | |
| 2025/10/9 | 6,920.0 | +70.00 | 1.02% | 9.60 | 35.20 | 27.56 | |
| 2025/10/8 | 6,850.0 | -90.00 | -1.30% | 売り | 9.96 | 35.06 | 25.00 |
| 2025/10/7 | 6,940.0 | -90.00 | -1.28% | 35.59 | 23.24 | 24.47 | |
| 2025/10/6 | 7,030.0 | +150.00 | 2.18% | 36.23 | 24.06 | 27.83 | |
| 2025/10/3 | 6,880.0 | -80.00 | -1.15% | 34.38 | 25.94 | 31.72 | |
| 2025/10/2 | 6,960.0 | +70.00 | 1.02% | 35.14 | 26.52 | 37.31 | |
| 2025/10/1 | 6,890.0 | -260.00 | -3.64% | 36.07 | 27.54 | 41.59 | |
| 2025/9/30 | 7,150.0 | -240.00 | -3.25% | 36.42 | 21.85 | 45.42 | |
| 2025/9/29 | 7,390.0 | -50.00 | -0.67% | 37.93 | 17.59 | 47.75 | |
| 2025/9/26 | 7,440.0 | -110.00 | -1.46% | 40.72 | 13.03 | 47.25 | |
| 2025/9/25 | 7,550.0 | -50.00 | -0.66% | 39.94 | 14.06 | 46.82 | |
| 2025/9/24 | 7,600.0 | -10.00 | -0.13% | 38.78 | 12.50 | 47.84 | |
| 2025/9/22 | 7,610.0 | -40.00 | -0.52% | 39.56 | 10.28 | 49.04 | |
| 2025/9/19 | 7,650.0 | +50.00 | 0.66% | 37.95 | 13.25 | 48.96 | |
| 2025/9/18 | 7,600.0 | -40.00 | -0.52% | 37.06 | 14.41 | 46.75 | |
| 2025/9/17 | 7,640.0 | +990.00 | 14.89% | 35.31 | 13.84 | 45.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |