※札証、名証、福証へ上場している銘柄は非対応
+DI 11.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 4,485.0 | +65.00 | 1.47% | 11.66 | 22.97 | 39.47 | |
| 2025/6/30 | 4,420.0 | -75.00 | -1.67% | 12.82 | 23.08 | 39.32 | |
| 2025/6/27 | 4,495.0 | +120.00 | 2.74% | 8.17 | 28.79 | 41.05 | |
| 2025/6/26 | 4,375.0 | -75.00 | -1.69% | 3.57 | 29.37 | 39.01 | |
| 2025/6/25 | 4,450.0 | +15.00 | 0.34% | 13.69 | 21.67 | 32.32 | |
| 2025/6/24 | 4,435.0 | -35.00 | -0.78% | 13.90 | 27.41 | 32.81 | |
| 2025/6/23 | 4,470.0 | -90.00 | -1.97% | 14.17 | 22.83 | 30.65 | |
| 2025/6/20 | 4,560.0 | -10.00 | -0.22% | 11.95 | 29.08 | 29.86 | |
| 2025/6/19 | 4,570.0 | -15.00 | -0.33% | 14.17 | 27.17 | 26.63 | |
| 2025/6/18 | 4,585.0 | -5.00 | -0.11% | 13.48 | 33.33 | 23.82 | |
| 2025/6/17 | 4,590.0 | -10.00 | -0.22% | 13.58 | 31.32 | 19.80 | |
| 2025/6/16 | 4,600.0 | +20.00 | 0.44% | 18.18 | 30.18 | 18.67 | |
| 2025/6/13 | 4,580.0 | -65.00 | -1.40% | 18.25 | 31.39 | 18.64 | |
| 2025/6/12 | 4,645.0 | +0.00 | 0.00% | 21.80 | 29.76 | 17.30 | |
| 2025/6/11 | 4,645.0 | +35.00 | 0.76% | 21.95 | 31.01 | 20.24 | |
| 2025/6/10 | 4,610.0 | -40.00 | -0.86% | 21.55 | 29.68 | 26.94 | |
| 2025/6/9 | 4,650.0 | -90.00 | -1.90% | 21.33 | 25.52 | 35.48 | |
| 2025/6/6 | 4,740.0 | +150.00 | 3.27% | 20.89 | 25.68 | 44.97 | |
| 2025/6/5 | 4,590.0 | -40.00 | -0.86% | 14.29 | 26.79 | 54.18 | |
| 2025/6/4 | 4,630.0 | -10.00 | -0.22% | 13.89 | 22.92 | 60.25 | |
| 2025/6/3 | 4,640.0 | -115.00 | -2.42% | 16.49 | 22.68 | 67.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Utilities Group PLC | +1.33% |
| Hengan International Group Company Limited | +0.77% |
| Rheinmetall AG | -3.19% |
| PureCycleTechnologiesInc | -4.89% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |