※札証、名証、福証へ上場している銘柄は非対応
+DI 10.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 679.0 | -64.00 | -8.61% | 10.68 | 48.70 | 28.63 | |
| 2025/4/3 | 743.0 | -32.00 | -4.13% | 16.41 | 39.32 | 26.38 | |
| 2025/4/2 | 775.0 | +0.00 | 0.00% | 20.85 | 28.62 | 26.66 | |
| 2025/4/1 | 775.0 | -3.00 | -0.39% | 21.28 | 25.89 | 32.56 | |
| 2025/3/31 | 778.0 | -27.00 | -3.35% | 売り | 19.31 | 31.38 | 37.68 |
| 2025/3/28 | 805.0 | -40.00 | -4.73% | 23.42 | 21.56 | 41.24 | |
| 2025/3/27 | 845.0 | +2.00 | 0.24% | 27.24 | 15.45 | 46.97 | |
| 2025/3/26 | 843.0 | +12.00 | 1.44% | 34.84 | 13.93 | 48.40 | |
| 2025/3/25 | 831.0 | +1.00 | 0.12% | 37.40 | 13.82 | 46.58 | |
| 2025/3/24 | 830.0 | +2.00 | 0.24% | 35.68 | 14.11 | 41.58 | |
| 2025/3/21 | 828.0 | -12.00 | -1.43% | 41.22 | 9.39 | 36.34 | |
| 2025/3/19 | 840.0 | +6.00 | 0.72% | 39.68 | 12.96 | 29.86 | |
| 2025/3/18 | 834.0 | +8.00 | 0.97% | 42.32 | 13.28 | 23.81 | |
| 2025/3/17 | 826.0 | +17.00 | 2.10% | 40.57 | 13.52 | 18.43 | |
| 2025/3/14 | 809.0 | +12.00 | 1.51% | 36.78 | 16.12 | 15.12 | |
| 2025/3/13 | 797.0 | -1.00 | -0.13% | 32.91 | 18.38 | 14.48 | |
| 2025/3/12 | 798.0 | -1.00 | -0.13% | 買い | 29.58 | 26.25 | 15.18 |
| 2025/3/11 | 799.0 | +7.00 | 0.88% | 売り | 28.00 | 28.80 | 18.07 |
| 2025/3/10 | 792.0 | -5.00 | -0.63% | 買い | 28.93 | 23.14 | 21.28 |
| 2025/3/7 | 797.0 | +1.00 | 0.13% | 26.03 | 27.27 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Imperial Brands PLC | -4.36% |
| TenonMedicalInc | -19.64% |
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| Want Want China Holdings Limited | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |