※札証、名証、福証へ上場している銘柄は非対応
+DI 28.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 994.0 | -18.00 | -1.78% | 28.07 | 21.40 | 31.21 | |
| 2025/12/4 | 1,012.0 | +12.00 | 1.20% | 30.00 | 20.00 | 31.80 | |
| 2025/12/3 | 1,000.0 | -7.00 | -0.70% | 30.88 | 18.75 | 29.48 | |
| 2025/12/2 | 1,007.0 | -7.00 | -0.69% | 34.17 | 16.19 | 27.81 | |
| 2025/12/1 | 1,014.0 | -10.00 | -0.98% | 34.04 | 15.60 | 25.34 | |
| 2025/11/28 | 1,024.0 | +12.00 | 1.19% | 37.50 | 15.44 | 22.69 | |
| 2025/11/27 | 1,012.0 | +12.00 | 1.20% | 33.33 | 15.38 | 20.68 | |
| 2025/11/26 | 1,000.0 | +24.00 | 2.46% | 34.62 | 14.69 | 17.72 | |
| 2025/11/25 | 976.0 | +3.00 | 0.31% | 26.99 | 18.69 | 14.58 | |
| 2025/11/21 | 973.0 | +13.00 | 1.35% | 買い | 23.93 | 23.28 | 14.31 |
| 2025/11/20 | 960.0 | +8.00 | 0.84% | 21.26 | 26.58 | 14.92 | |
| 2025/11/19 | 952.0 | -2.00 | -0.21% | 18.95 | 26.14 | 14.16 | |
| 2025/11/18 | 954.0 | -20.00 | -2.05% | 19.02 | 26.23 | 13.43 | |
| 2025/11/17 | 974.0 | -3.00 | -0.31% | 18.59 | 31.41 | 13.14 | |
| 2025/11/14 | 977.0 | +3.00 | 0.31% | 23.40 | 30.45 | 12.68 | |
| 2025/11/13 | 974.0 | +11.00 | 1.14% | 22.70 | 30.92 | 12.12 | |
| 2025/11/12 | 963.0 | +7.00 | 0.73% | 22.37 | 30.92 | 11.14 | |
| 2025/11/11 | 956.0 | +2.00 | 0.21% | 25.70 | 29.10 | 10.00 | |
| 2025/11/10 | 954.0 | +11.00 | 1.17% | 26.42 | 29.25 | 10.44 | |
| 2025/11/7 | 943.0 | +2.00 | 0.21% | 23.68 | 28.97 | 10.20 | |
| 2025/11/6 | 941.0 | +13.00 | 1.40% | 23.75 | 31.25 | 11.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |