※札証、名証、福証へ上場している銘柄は非対応
+DI 11.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 452.0 | -33.00 | -6.80% | 11.34 | 48.45 | 34.63 | |
| 2025/4/3 | 485.0 | -18.00 | -3.58% | 13.75 | 36.25 | 28.60 | |
| 2025/4/2 | 503.0 | +8.00 | 1.62% | 16.44 | 30.82 | 24.15 | |
| 2025/4/1 | 495.0 | +1.00 | 0.20% | 16.90 | 30.99 | 23.06 | |
| 2025/3/31 | 494.0 | -14.00 | -2.76% | 14.48 | 38.62 | 24.39 | |
| 2025/3/28 | 508.0 | -17.00 | -3.24% | 15.91 | 32.58 | 23.83 | |
| 2025/3/27 | 525.0 | -3.00 | -0.57% | 売り | 16.54 | 26.77 | 24.53 |
| 2025/3/26 | 528.0 | +6.00 | 1.15% | 23.88 | 20.90 | 25.42 | |
| 2025/3/25 | 522.0 | +4.00 | 0.77% | 26.62 | 20.14 | 26.74 | |
| 2025/3/24 | 518.0 | +1.00 | 0.19% | 25.36 | 21.01 | 25.01 | |
| 2025/3/21 | 517.0 | -13.00 | -2.45% | 30.22 | 19.42 | 23.84 | |
| 2025/3/19 | 530.0 | +3.00 | 0.57% | 31.82 | 13.64 | 25.56 | |
| 2025/3/18 | 527.0 | +0.00 | 0.00% | 31.85 | 13.33 | 23.28 | |
| 2025/3/17 | 527.0 | +7.00 | 1.35% | 30.22 | 12.95 | 22.08 | |
| 2025/3/14 | 520.0 | +5.00 | 0.97% | 24.29 | 12.86 | 19.58 | |
| 2025/3/13 | 515.0 | -5.00 | -0.96% | 23.94 | 16.90 | 16.60 | |
| 2025/3/12 | 520.0 | +0.00 | 0.00% | 21.77 | 21.77 | 15.93 | |
| 2025/3/11 | 520.0 | -4.00 | -0.76% | 21.77 | 21.77 | 15.93 | |
| 2025/3/10 | 524.0 | -1.00 | -0.19% | 28.38 | 13.51 | 16.17 | |
| 2025/3/7 | 525.0 | +5.00 | 0.96% | 27.81 | 17.88 | 11.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agile Group Holdings Limited | 0.00% |
| Atlas Consolidated Mining and Development Corporat | 0.00% |
| Shanghai Industrial Holdings Limited | +12.41% |
| Want Want China Holdings Limited | -0.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |