※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/5 | 411.0 | +25.00 | 6.48% | 15.38 | 37.28 | 36.61 | |
| 2026/3/4 | 386.0 | -22.00 | -5.39% | 売り | 8.05 | 42.28 | 36.92 |
| 2026/3/3 | 408.0 | -14.00 | -3.32% | 26.90 | 22.76 | 35.41 | |
| 2026/3/2 | 422.0 | -13.00 | -2.99% | 28.47 | 15.33 | 41.07 | |
| 2026/2/27 | 435.0 | +6.00 | 1.40% | 30.47 | 14.84 | 42.53 | |
| 2026/2/26 | 429.0 | +4.00 | 0.94% | 27.64 | 15.45 | 43.93 | |
| 2026/2/25 | 425.0 | -1.00 | -0.23% | 34.07 | 14.07 | 44.56 | |
| 2026/2/24 | 426.0 | +3.00 | 0.71% | 32.85 | 13.87 | 43.32 | |
| 2026/2/20 | 423.0 | -6.00 | -1.40% | 35.51 | 13.77 | 42.61 | |
| 2026/2/19 | 429.0 | +4.00 | 0.94% | 39.55 | 11.19 | 38.53 | |
| 2026/2/18 | 425.0 | +5.00 | 1.19% | 39.55 | 11.94 | 32.98 | |
| 2026/2/17 | 420.0 | +1.00 | 0.24% | 39.23 | 16.15 | 26.50 | |
| 2026/2/16 | 419.0 | -2.00 | -0.48% | 40.48 | 15.08 | 21.71 | |
| 2026/2/13 | 421.0 | -4.00 | -0.94% | 38.17 | 19.08 | 17.99 | |
| 2026/2/12 | 425.0 | +1.00 | 0.24% | 37.59 | 19.55 | 14.05 | |
| 2026/2/10 | 424.0 | +24.00 | 6.00% | 41.22 | 19.85 | 11.35 | |
| 2026/2/9 | 400.0 | +0.00 | 0.00% | 買い | 29.91 | 29.06 | 9.75 |
| 2026/2/6 | 400.0 | +1.00 | 0.25% | 23.89 | 30.09 | 12.07 | |
| 2026/2/5 | 399.0 | -2.00 | -0.50% | 25.00 | 25.89 | 14.55 |
DMIとは市場の方向性や強さを見極めるための指標です。