※札証、名証、福証へ上場している銘柄は非対応
+DI 36.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,235.0 | -150.00 | -4.43% | 36.45 | 15.48 | 18.71 | |
| 2025/12/29 | 3,385.0 | +155.00 | 4.80% | 38.85 | 16.22 | 15.66 | |
| 2025/12/26 | 3,230.0 | +30.00 | 0.94% | 31.07 | 21.79 | 10.64 | |
| 2025/12/25 | 3,200.0 | +25.00 | 0.79% | 29.14 | 21.94 | 8.93 | |
| 2025/12/24 | 3,175.0 | +55.00 | 1.76% | 28.62 | 21.74 | 11.87 | |
| 2025/12/23 | 3,120.0 | +25.00 | 0.81% | 26.55 | 22.55 | 15.19 | |
| 2025/12/22 | 3,095.0 | +65.00 | 2.15% | 27.04 | 23.33 | 17.13 | |
| 2025/12/19 | 3,030.0 | -130.00 | -4.11% | 28.74 | 24.80 | 19.59 | |
| 2025/12/18 | 3,160.0 | +85.00 | 2.76% | 買い | 30.40 | 22.00 | 21.61 |
| 2025/12/17 | 3,075.0 | -20.00 | -0.65% | 売り | 24.22 | 24.66 | 22.55 |
| 2025/12/16 | 3,095.0 | -150.00 | -4.62% | 24.77 | 22.94 | 23.12 | |
| 2025/12/15 | 3,245.0 | -35.00 | -1.07% | 31.53 | 14.29 | 23.20 | |
| 2025/12/12 | 3,280.0 | +170.00 | 5.47% | 34.52 | 14.72 | 19.71 | |
| 2025/12/11 | 3,110.0 | -5.00 | -0.16% | 26.40 | 16.29 | 17.02 | |
| 2025/12/10 | 3,115.0 | +65.00 | 2.13% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 3,050.0 | -50.00 | -1.61% | 28.19 | 17.45 | 17.91 | |
| 2025/12/8 | 3,100.0 | +10.00 | 0.32% | 27.60 | 17.08 | 19.51 | |
| 2025/12/5 | 3,090.0 | -10.00 | -0.32% | 25.38 | 22.74 | 21.27 | |
| 2025/12/4 | 3,100.0 | +20.00 | 0.65% | 24.50 | 22.40 | 21.01 | |
| 2025/12/3 | 3,080.0 | -20.00 | -0.65% | 25.49 | 20.98 | 20.48 | |
| 2025/12/2 | 3,100.0 | +0.00 | 0.00% | 28.50 | 19.53 | 19.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |