※札証、名証、福証へ上場している銘柄は非対応
+DI 32.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 565.0 | +19.00 | 3.48% | 買い | 32.95 | 28.98 | 18.93 |
| 2025/5/15 | 546.0 | -20.00 | -3.53% | 売り | 26.22 | 35.98 | 22.96 |
| 2025/5/14 | 566.0 | +0.00 | 0.00% | 46.67 | 21.54 | 26.29 | |
| 2025/5/13 | 566.0 | +4.00 | 0.71% | 32.84 | 23.13 | 24.45 | |
| 2025/5/12 | 562.0 | -6.00 | -1.06% | 37.86 | 25.71 | 25.32 | |
| 2025/5/9 | 568.0 | +2.00 | 0.35% | 38.64 | 24.24 | 28.40 | |
| 2025/5/8 | 566.0 | -4.00 | -0.70% | 39.39 | 24.24 | 28.60 | |
| 2025/5/7 | 570.0 | -1.00 | -0.18% | 42.65 | 23.53 | 27.12 | |
| 2025/5/2 | 571.0 | +6.00 | 1.06% | 50.00 | 22.14 | 25.72 | |
| 2025/5/1 | 565.0 | +1.00 | 0.18% | 45.75 | 28.76 | 23.42 | |
| 2025/4/30 | 564.0 | +1.00 | 0.18% | 44.81 | 28.57 | 23.09 | |
| 2025/4/28 | 563.0 | -14.00 | -2.43% | 41.57 | 25.30 | 21.30 | |
| 2025/4/25 | 577.0 | +0.00 | 0.00% | 47.67 | 18.65 | 19.40 | |
| 2025/4/24 | 577.0 | -2.00 | -0.35% | 買い | 33.87 | 20.56 | 15.85 |
| 2025/4/23 | 579.0 | -7.00 | -1.19% | 26.17 | 33.33 | 15.10 | |
| 2025/4/22 | 586.0 | +0.00 | 0.00% | 24.93 | 35.61 | 16.61 |
DMIとは市場の方向性や強さを見極めるための指標です。