※札証、名証、福証へ上場している銘柄は非対応
+DI 48.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 2,399.5 | +11.50 | 0.48% | 48.00 | 14.72 | 66.52 | |
| 2025/8/26 | 2,388.0 | +4.50 | 0.19% | 48.94 | 14.29 | 67.89 | |
| 2025/8/25 | 2,383.5 | +22.00 | 0.93% | 53.50 | 10.26 | 68.04 | |
| 2025/8/22 | 2,361.5 | +60.00 | 2.61% | 43.57 | 11.56 | 68.32 | |
| 2025/8/21 | 2,301.5 | -19.00 | -0.82% | 54.17 | 9.54 | 70.21 | |
| 2025/8/20 | 2,320.5 | -8.50 | -0.36% | 53.60 | 7.39 | 70.43 | |
| 2025/8/19 | 2,329.0 | +4.00 | 0.17% | 54.45 | 6.75 | 69.66 | |
| 2025/8/18 | 2,325.0 | +58.00 | 2.56% | 52.37 | 7.61 | 67.99 | |
| 2025/8/15 | 2,267.0 | +3.00 | 0.13% | 46.13 | 10.11 | 66.43 | |
| 2025/8/14 | 2,264.0 | -38.50 | -1.67% | 44.32 | 12.51 | 65.98 | |
| 2025/8/13 | 2,302.5 | +31.50 | 1.39% | 51.76 | 9.10 | 67.07 | |
| 2025/8/12 | 2,271.0 | +22.00 | 0.98% | 53.60 | 8.30 | 64.06 | |
| 2025/8/8 | 2,249.0 | +38.50 | 1.74% | 52.83 | 8.67 | 60.79 | |
| 2025/8/7 | 2,210.5 | +2.00 | 0.09% | 51.20 | 9.18 | 57.87 | |
| 2025/8/6 | 2,208.5 | +24.50 | 1.12% | 51.37 | 11.04 | 55.79 | |
| 2025/8/5 | 2,184.0 | +17.50 | 0.81% | 49.70 | 11.61 | 53.32 | |
| 2025/8/4 | 2,166.5 | +6.00 | 0.28% | 48.15 | 11.89 | 53.43 | |
| 2025/8/1 | 2,160.5 | +147.50 | 7.33% | 52.30 | 11.20 | 53.04 | |
| 2025/7/31 | 2,013.0 | +0.00 | 0.00% | 49.97 | 12.23 | 51.11 | |
| 2025/7/30 | 2,013.0 | +24.00 | 1.21% | 40.77 | 14.68 | 45.79 | |
| 2025/7/29 | 1,989.0 | -14.00 | -0.70% | 41.93 | 14.56 | 42.90 |
DMIとは市場の方向性や強さを見極めるための指標です。