※札証、名証、福証へ上場している銘柄は非対応
+DI 40.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 883.1 | -12.90 | -1.44% | 40.76 | 19.45 | 18.19 | |
| 2025/7/3 | 896.0 | +39.50 | 4.61% | 買い | 40.25 | 19.18 | 16.95 |
| 2025/7/2 | 856.5 | +5.10 | 0.60% | 売り | 26.54 | 27.85 | 15.27 |
| 2025/7/1 | 851.4 | -18.00 | -2.07% | 30.78 | 24.40 | 17.73 | |
| 2025/6/30 | 869.4 | -24.50 | -2.74% | 33.24 | 19.81 | 19.28 | |
| 2025/6/27 | 893.9 | +41.10 | 4.82% | 37.61 | 20.81 | 20.85 | |
| 2025/6/26 | 852.8 | +16.00 | 1.91% | 買い | 26.95 | 23.89 | 21.32 |
| 2025/6/25 | 836.8 | +5.70 | 0.69% | 23.54 | 23.83 | 23.28 | |
| 2025/6/24 | 831.1 | -0.50 | -0.06% | 20.69 | 34.81 | 25.69 | |
| 2025/6/23 | 831.6 | -17.10 | -2.01% | 21.46 | 33.58 | 23.78 | |
| 2025/6/20 | 848.7 | -14.90 | -1.73% | 21.89 | 34.32 | 23.23 | |
| 2025/6/19 | 863.6 | -16.20 | -1.84% | 21.75 | 35.47 | 24.27 | |
| 2025/6/18 | 879.8 | +21.00 | 2.45% | 19.06 | 42.27 | 25.78 | |
| 2025/6/17 | 858.8 | +8.10 | 0.95% | 20.75 | 40.81 | 22.91 | |
| 2025/6/16 | 850.7 | +10.20 | 1.21% | 25.80 | 40.05 | 19.85 | |
| 2025/6/13 | 840.5 | -34.20 | -3.91% | 27.57 | 41.29 | 18.72 | |
| 2025/6/12 | 874.7 | +7.90 | 0.91% | 29.63 | 36.35 | 16.90 | |
| 2025/6/11 | 866.8 | +10.60 | 1.24% | 25.92 | 37.00 | 15.77 | |
| 2025/6/10 | 856.2 | +7.10 | 0.84% | 22.93 | 42.92 | 16.62 | |
| 2025/6/9 | 849.1 | +8.10 | 0.96% | 20.20 | 43.03 | 17.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |