※札証、名証、福証へ上場している銘柄は非対応
+DI 19.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,083.5 | -1.00 | -0.09% | 19.87 | 25.33 | 21.06 | |
| 2025/7/3 | 1,084.5 | +17.50 | 1.64% | 19.78 | 25.22 | 21.54 | |
| 2025/7/2 | 1,067.0 | +1.00 | 0.09% | 11.75 | 32.26 | 21.36 | |
| 2025/7/1 | 1,066.0 | -13.50 | -1.25% | 11.94 | 30.91 | 15.97 | |
| 2025/6/30 | 1,079.5 | +4.50 | 0.42% | 16.55 | 26.62 | 11.05 | |
| 2025/6/27 | 1,075.0 | -1.00 | -0.09% | 19.18 | 26.62 | 9.08 | |
| 2025/6/26 | 1,076.0 | -1.50 | -0.14% | 21.86 | 25.13 | 7.87 | |
| 2025/6/25 | 1,077.5 | +1.50 | 0.14% | 21.64 | 24.88 | 8.13 | |
| 2025/6/24 | 1,076.0 | -2.50 | -0.23% | 21.27 | 29.34 | 8.48 | |
| 2025/6/23 | 1,078.5 | -2.50 | -0.23% | 23.83 | 29.48 | 9.63 | |
| 2025/6/20 | 1,081.0 | -10.00 | -0.92% | 25.06 | 26.87 | 12.51 | |
| 2025/6/19 | 1,091.0 | -10.50 | -0.95% | 23.83 | 26.29 | 12.29 | |
| 2025/6/18 | 1,101.5 | +11.50 | 1.06% | 22.09 | 25.73 | 12.31 | |
| 2025/6/17 | 1,090.0 | +5.50 | 0.51% | 売り | 21.43 | 24.42 | 12.22 |
| 2025/6/16 | 1,084.5 | +9.00 | 0.84% | 27.73 | 23.14 | 13.56 | |
| 2025/6/13 | 1,075.5 | -12.50 | -1.15% | 28.23 | 23.19 | 16.91 | |
| 2025/6/12 | 1,088.0 | -8.50 | -0.78% | 30.18 | 18.06 | 17.36 | |
| 2025/6/11 | 1,096.5 | +8.00 | 0.73% | 30.11 | 14.95 | 17.13 | |
| 2025/6/10 | 1,088.5 | +8.00 | 0.74% | 買い | 24.95 | 24.11 | 15.40 |
| 2025/6/9 | 1,080.5 | +2.50 | 0.23% | 売り | 21.31 | 23.57 | 17.54 |
| 2025/6/6 | 1,078.0 | +11.00 | 1.03% | 25.29 | 22.03 | 18.85 | |
| 2025/6/5 | 1,067.0 | -19.00 | -1.75% | 30.75 | 21.70 | 21.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |