※札証、名証、福証へ上場している銘柄は非対応
+DI 42.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,244.0 | +33.00 | 1.49% | 42.45 | 6.92 | 73.06 | |
| 2025/9/12 | 2,211.0 | -5.00 | -0.23% | 40.05 | 8.37 | 73.51 | |
| 2025/9/11 | 2,216.0 | +1.00 | 0.05% | 42.09 | 8.20 | 73.00 | |
| 2025/9/10 | 2,215.0 | -15.00 | -0.67% | 45.78 | 5.83 | 71.91 | |
| 2025/9/9 | 2,230.0 | -0.50 | -0.02% | 45.62 | 6.64 | 70.09 | |
| 2025/9/8 | 2,230.5 | +3.50 | 0.16% | 47.96 | 6.59 | 69.16 | |
| 2025/9/5 | 2,227.0 | +53.00 | 2.44% | 47.44 | 6.40 | 67.75 | |
| 2025/9/4 | 2,174.0 | -23.50 | -1.07% | 49.25 | 6.84 | 67.05 | |
| 2025/9/3 | 2,197.5 | +25.00 | 1.15% | 50.51 | 7.02 | 67.08 | |
| 2025/9/2 | 2,172.5 | +38.50 | 1.80% | 44.89 | 10.76 | 64.99 | |
| 2025/9/1 | 2,134.0 | +22.50 | 1.07% | 42.66 | 11.11 | 64.86 | |
| 2025/8/29 | 2,111.5 | -25.00 | -1.17% | 43.80 | 10.00 | 65.94 | |
| 2025/8/28 | 2,136.5 | +22.00 | 1.04% | 48.46 | 9.53 | 66.57 | |
| 2025/8/27 | 2,114.5 | +3.00 | 0.14% | 44.84 | 9.65 | 64.13 | |
| 2025/8/26 | 2,111.5 | +7.50 | 0.36% | 50.24 | 8.64 | 61.53 | |
| 2025/8/25 | 2,104.0 | +16.00 | 0.77% | 54.55 | 7.52 | 56.88 | |
| 2025/8/22 | 2,088.0 | +11.00 | 0.53% | 43.88 | 11.34 | 52.20 | |
| 2025/8/21 | 2,077.0 | +3.50 | 0.17% | 43.30 | 10.72 | 50.95 | |
| 2025/8/20 | 2,073.5 | -2.00 | -0.10% | 42.94 | 8.38 | 49.21 | |
| 2025/8/19 | 2,075.5 | +23.50 | 1.15% | 41.23 | 7.90 | 46.21 |
DMIとは市場の方向性や強さを見極めるための指標です。