※札証、名証、福証へ上場している銘柄は非対応
+DI 42.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/9 | 5,770.0 | +80.00 | 1.41% | 42.20 | 4.59 | 57.23 | |
| 2026/1/8 | 5,690.0 | -70.00 | -1.22% | 43.40 | 9.43 | 52.93 | |
| 2026/1/7 | 5,760.0 | +60.00 | 1.05% | 46.36 | 11.82 | 49.06 | |
| 2026/1/6 | 5,700.0 | +0.00 | 0.00% | 47.57 | 12.62 | 46.19 | |
| 2026/1/5 | 5,700.0 | +90.00 | 1.60% | 47.62 | 12.38 | 43.74 | |
| 2025/12/30 | 5,610.0 | -10.00 | -0.18% | 42.57 | 16.83 | 39.71 | |
| 2025/12/29 | 5,620.0 | +60.00 | 1.08% | 45.37 | 15.74 | 36.30 | |
| 2025/12/26 | 5,560.0 | +40.00 | 0.72% | 41.28 | 15.60 | 31.14 | |
| 2025/12/25 | 5,520.0 | -30.00 | -0.54% | 40.35 | 14.91 | 27.70 | |
| 2025/12/24 | 5,550.0 | -20.00 | -0.36% | 38.02 | 19.01 | 24.87 | |
| 2025/12/23 | 5,570.0 | -10.00 | -0.18% | 38.79 | 18.10 | 24.38 | |
| 2025/12/22 | 5,580.0 | -30.00 | -0.53% | 37.82 | 16.81 | 23.84 | |
| 2025/12/19 | 5,610.0 | +70.00 | 1.26% | 36.44 | 21.19 | 24.54 | |
| 2025/12/18 | 5,540.0 | +80.00 | 1.47% | 31.58 | 22.81 | 24.42 | |
| 2025/12/17 | 5,460.0 | -20.00 | -0.36% | 27.52 | 23.85 | 23.21 | |
| 2025/12/16 | 5,480.0 | -60.00 | -1.08% | 27.27 | 19.09 | 22.59 | |
| 2025/12/15 | 5,540.0 | +50.00 | 0.91% | 27.88 | 17.31 | 20.38 | |
| 2025/12/12 | 5,490.0 | +80.00 | 1.48% | 29.73 | 16.22 | 18.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.38 % |
| 2 | NSグループ | 19.68 % |
| 3 | ダイドーリミテッド | 7.92 % |