※札証、名証、福証へ上場している銘柄は非対応
+DI 40.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 2,000.0 | +64.00 | 3.31% | 40.23 | 11.74 | 63.25 | |
| 2025/6/12 | 1,936.0 | -57.00 | -2.86% | 41.79 | 12.36 | 59.71 | |
| 2025/6/11 | 1,993.0 | +7.00 | 0.35% | 44.11 | 7.11 | 60.07 | |
| 2025/6/10 | 1,986.0 | +31.00 | 1.59% | 45.16 | 7.48 | 59.74 | |
| 2025/6/9 | 1,955.0 | +13.00 | 0.67% | 40.62 | 7.95 | 60.07 | |
| 2025/6/6 | 1,942.0 | +142.00 | 7.89% | 41.50 | 8.50 | 61.03 | |
| 2025/6/5 | 1,800.0 | +107.00 | 6.32% | 35.44 | 9.49 | 60.61 | |
| 2025/6/4 | 1,693.0 | +107.00 | 6.75% | 40.33 | 9.46 | 60.26 | |
| 2025/6/3 | 1,586.0 | -30.00 | -1.86% | 20.97 | 12.19 | 59.46 | |
| 2025/6/2 | 1,616.0 | -19.00 | -1.16% | 33.01 | 8.97 | 62.69 | |
| 2025/5/30 | 1,635.0 | +11.00 | 0.68% | 36.20 | 6.49 | 62.19 | |
| 2025/5/29 | 1,624.0 | +10.00 | 0.62% | 39.43 | 5.82 | 61.12 | |
| 2025/5/28 | 1,614.0 | -11.00 | -0.68% | 40.67 | 5.83 | 59.47 | |
| 2025/5/27 | 1,625.0 | -23.00 | -1.40% | 39.23 | 9.00 | 57.49 | |
| 2025/5/26 | 1,648.0 | -4.00 | -0.24% | 38.79 | 11.29 | 55.96 | |
| 2025/5/23 | 1,652.0 | +2.00 | 0.12% | 39.97 | 11.40 | 53.98 | |
| 2025/5/22 | 1,650.0 | -2.00 | -0.12% | 39.90 | 12.50 | 49.51 | |
| 2025/5/21 | 1,652.0 | -6.00 | -0.36% | 39.71 | 12.12 | 46.21 | |
| 2025/5/20 | 1,658.0 | -3.00 | -0.18% | 46.04 | 11.14 | 42.35 | |
| 2025/5/19 | 1,661.0 | +54.00 | 3.36% | 46.46 | 11.21 | 36.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.73 % |
| 3 | 西川ゴム工業 | 7.58 % |