※札証、名証、福証へ上場している銘柄は非対応
+DI 28.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 2,671.0 | -75.00 | -2.73% | 28.61 | 17.38 | 46.05 | |
| 2025/9/16 | 2,746.0 | -26.00 | -0.94% | 29.88 | 13.56 | 52.05 | |
| 2025/9/12 | 2,772.0 | +39.00 | 1.43% | 29.75 | 13.28 | 55.90 | |
| 2025/9/11 | 2,733.0 | -112.00 | -3.94% | 30.63 | 13.35 | 54.85 | |
| 2025/9/10 | 2,845.0 | +103.00 | 3.76% | 32.33 | 8.78 | 53.80 | |
| 2025/9/9 | 2,742.0 | -27.00 | -0.98% | 27.83 | 9.56 | 52.09 | |
| 2025/9/8 | 2,769.0 | -80.00 | -2.81% | 28.21 | 8.75 | 48.51 | |
| 2025/9/5 | 2,849.0 | -1.00 | -0.04% | 31.34 | 5.53 | 45.27 | |
| 2025/9/4 | 2,850.0 | +49.00 | 1.75% | 28.88 | 4.62 | 40.55 | |
| 2025/9/3 | 2,801.0 | -9.00 | -0.32% | 28.12 | 5.28 | 36.79 | |
| 2025/9/2 | 2,810.0 | -56.00 | -1.95% | 25.63 | 13.83 | 32.30 | |
| 2025/9/1 | 2,866.0 | +10.00 | 0.35% | 25.51 | 13.47 | 32.73 | |
| 2025/8/29 | 2,856.0 | +163.00 | 6.05% | 32.87 | 12.89 | 32.64 | |
| 2025/8/28 | 2,693.0 | +8.00 | 0.30% | 22.05 | 14.63 | 31.60 | |
| 2025/8/27 | 2,685.0 | +16.00 | 0.60% | 24.44 | 14.14 | 34.23 | |
| 2025/8/26 | 2,669.0 | +7.00 | 0.26% | 25.58 | 13.10 | 36.05 | |
| 2025/8/25 | 2,662.0 | +15.00 | 0.57% | 31.45 | 12.76 | 37.40 | |
| 2025/8/22 | 2,647.0 | -4.00 | -0.15% | 29.76 | 15.17 | 42.80 | |
| 2025/8/21 | 2,651.0 | -1.00 | -0.04% | 31.23 | 15.61 | 49.57 | |
| 2025/8/20 | 2,652.0 | -32.00 | -1.19% | 29.32 | 15.72 | 52.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |