※札証、名証、福証へ上場している銘柄は非対応
+DI 46.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,410.0 | +41.00 | 2.99% | 46.91 | 23.46 | 36.16 | |
| 2026/2/3 | 1,369.0 | +44.00 | 3.32% | 44.56 | 23.83 | 37.83 | |
| 2026/2/2 | 1,325.0 | +22.00 | 1.69% | 47.91 | 23.27 | 40.74 | |
| 2026/1/30 | 1,303.0 | +20.00 | 1.56% | 47.70 | 23.49 | 45.19 | |
| 2026/1/29 | 1,283.0 | +30.00 | 2.39% | 47.75 | 23.81 | 52.69 | |
| 2026/1/28 | 1,253.0 | -50.00 | -3.84% | 50.32 | 23.48 | 59.89 | |
| 2026/1/27 | 1,303.0 | -37.00 | -2.76% | 52.96 | 20.85 | 65.29 | |
| 2026/1/26 | 1,340.0 | -34.00 | -2.47% | 53.88 | 21.13 | 70.87 | |
| 2026/1/23 | 1,374.0 | -47.00 | -3.31% | 56.18 | 20.40 | 76.96 | |
| 2026/1/22 | 1,421.0 | -196.00 | -12.12% | 59.61 | 18.03 | 82.32 | |
| 2026/1/21 | 1,617.0 | -137.00 | -7.81% | 72.16 | 12.61 | 86.65 | |
| 2026/1/20 | 1,754.0 | +300.00 | 20.63% | 75.04 | 2.34 | 88.97 | |
| 2026/1/19 | 1,454.0 | +300.00 | 26.00% | 65.75 | 3.07 | 88.39 | |
| 2026/1/16 | 1,154.0 | -12.00 | -1.03% | 50.64 | 5.75 | 88.11 | |
| 2026/1/15 | 1,166.0 | -20.00 | -1.69% | 52.31 | 3.30 | 89.24 | |
| 2026/1/14 | 1,186.0 | +29.00 | 2.51% | 61.54 | 2.45 | 88.30 | |
| 2026/1/13 | 1,157.0 | +38.00 | 3.40% | 54.94 | 3.00 | 87.27 | |
| 2026/1/9 | 1,119.0 | +21.00 | 1.91% | 51.49 | 3.22 | 86.39 | |
| 2026/1/8 | 1,098.0 | -22.00 | -1.96% | 53.29 | 3.17 | 85.08 | |
| 2026/1/7 | 1,120.0 | +29.00 | 2.66% | 51.17 | 2.87 | 83.75 |
DMIとは市場の方向性や強さを見極めるための指標です。