※札証、名証、福証へ上場している銘柄は非対応
+DI 41.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,943.0 | +8.00 | 0.20% | 41.80 | 14.37 | 61.90 | |
| 2025/12/29 | 3,935.0 | +20.00 | 0.51% | 44.07 | 13.81 | 63.15 | |
| 2025/12/26 | 3,915.0 | -59.00 | -1.48% | 50.07 | 12.29 | 62.14 | |
| 2025/12/25 | 3,974.0 | +50.00 | 1.27% | 50.53 | 11.11 | 60.15 | |
| 2025/12/24 | 3,924.0 | -87.00 | -2.17% | 50.21 | 14.77 | 57.91 | |
| 2025/12/23 | 4,011.0 | -102.00 | -2.48% | 51.70 | 13.11 | 57.06 | |
| 2025/12/22 | 4,113.0 | +64.00 | 1.58% | 57.63 | 6.05 | 50.12 | |
| 2025/12/19 | 4,049.0 | +98.00 | 2.48% | 49.68 | 7.28 | 40.51 | |
| 2025/12/18 | 3,951.0 | +37.00 | 0.95% | 43.18 | 11.17 | 32.88 | |
| 2025/12/17 | 3,914.0 | -13.00 | -0.33% | 41.30 | 15.99 | 30.00 | |
| 2025/12/16 | 3,927.0 | +56.00 | 1.45% | 41.17 | 15.75 | 29.73 | |
| 2025/12/15 | 3,871.0 | +71.00 | 1.87% | 41.64 | 15.39 | 29.32 | |
| 2025/12/12 | 3,800.0 | +130.00 | 3.54% | 買い | 42.15 | 14.91 | 28.03 |
| 2025/12/11 | 3,670.0 | -23.00 | -0.62% | 30.52 | 33.13 | 26.45 | |
| 2025/12/10 | 3,693.0 | +34.00 | 0.93% | 30.37 | 32.96 | 29.82 | |
| 2025/12/9 | 3,659.0 | +137.00 | 3.89% | 26.16 | 34.26 | 32.85 | |
| 2025/12/8 | 3,522.0 | +60.00 | 1.73% | 18.29 | 38.67 | 34.82 | |
| 2025/12/5 | 3,462.0 | -46.00 | -1.31% | 16.83 | 41.24 | 33.22 | |
| 2025/12/4 | 3,508.0 | -20.00 | -0.57% | 16.68 | 40.25 | 32.25 | |
| 2025/12/3 | 3,528.0 | -9.00 | -0.25% | 18.20 | 38.38 | 32.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |