※札証、名証、福証へ上場している銘柄は非対応
+DI 35.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,794.0 | -1.00 | -0.06% | 35.60 | 7.59 | 70.12 | |
| 2025/9/12 | 1,795.0 | +4.00 | 0.22% | 35.42 | 8.85 | 71.89 | |
| 2025/9/11 | 1,791.0 | -8.00 | -0.44% | 40.00 | 8.46 | 72.47 | |
| 2025/9/10 | 1,799.0 | +6.00 | 0.33% | 39.49 | 8.46 | 72.93 | |
| 2025/9/9 | 1,793.0 | -17.00 | -0.94% | 42.13 | 6.35 | 74.14 | |
| 2025/9/8 | 1,810.0 | -8.00 | -0.44% | 47.60 | 6.01 | 69.40 | |
| 2025/9/5 | 1,818.0 | +48.00 | 2.71% | 50.25 | 6.35 | 63.49 | |
| 2025/9/4 | 1,770.0 | +14.00 | 0.80% | 50.00 | 6.38 | 58.24 | |
| 2025/9/3 | 1,756.0 | +10.00 | 0.57% | 50.65 | 5.94 | 54.31 | |
| 2025/9/2 | 1,746.0 | -10.00 | -0.57% | 46.97 | 10.10 | 48.34 | |
| 2025/9/1 | 1,756.0 | -28.00 | -1.57% | 47.73 | 8.83 | 44.37 | |
| 2025/8/29 | 1,784.0 | +35.00 | 2.00% | 52.53 | 7.71 | 40.00 | |
| 2025/8/28 | 1,749.0 | +24.00 | 1.39% | 39.29 | 18.54 | 34.01 | |
| 2025/8/27 | 1,725.0 | +15.00 | 0.88% | 34.43 | 18.42 | 31.69 | |
| 2025/8/26 | 1,710.0 | -4.00 | -0.23% | 37.90 | 17.99 | 28.22 | |
| 2025/8/25 | 1,714.0 | +4.00 | 0.23% | 42.53 | 15.77 | 24.06 | |
| 2025/8/22 | 1,710.0 | +8.00 | 0.47% | 37.30 | 19.56 | 19.49 | |
| 2025/8/21 | 1,702.0 | +10.00 | 0.59% | 38.63 | 19.52 | 17.67 | |
| 2025/8/20 | 1,692.0 | +27.00 | 1.62% | 39.12 | 19.36 | 15.52 | |
| 2025/8/19 | 1,665.0 | +0.00 | 0.00% | 35.08 | 20.38 | 17.10 |
DMIとは市場の方向性や強さを見極めるための指標です。