※札証、名証、福証へ上場している銘柄は非対応
+DI 36.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,710.0 | -20.00 | -0.54% | 36.55 | 20.81 | 41.44 | |
| 2025/12/29 | 3,730.0 | -10.00 | -0.27% | 38.50 | 20.50 | 44.20 | |
| 2025/12/26 | 3,740.0 | -5.00 | -0.13% | 40.93 | 18.65 | 48.20 | |
| 2025/12/25 | 3,745.0 | -20.00 | -0.53% | 40.31 | 16.84 | 51.83 | |
| 2025/12/24 | 3,765.0 | +10.00 | 0.27% | 38.16 | 14.98 | 58.53 | |
| 2025/12/23 | 3,755.0 | -30.00 | -0.79% | 40.54 | 14.86 | 64.94 | |
| 2025/12/22 | 3,785.0 | +45.00 | 1.20% | 41.28 | 11.93 | 70.70 | |
| 2025/12/19 | 3,740.0 | +35.00 | 0.94% | 36.45 | 12.15 | 74.72 | |
| 2025/12/18 | 3,705.0 | +30.00 | 0.82% | 36.15 | 12.21 | 77.53 | |
| 2025/12/17 | 3,675.0 | +0.00 | 0.00% | 41.94 | 9.68 | 78.01 | |
| 2025/12/16 | 3,675.0 | -105.00 | -2.78% | 46.64 | 9.42 | 76.45 | |
| 2025/12/15 | 3,780.0 | +15.00 | 0.40% | 53.14 | 1.45 | 74.20 | |
| 2025/12/12 | 3,765.0 | +205.00 | 5.76% | 55.02 | 1.44 | 67.99 | |
| 2025/12/11 | 3,560.0 | +15.00 | 0.42% | 43.18 | 1.70 | 62.30 | |
| 2025/12/10 | 3,545.0 | +15.00 | 0.42% | 41.11 | 2.78 | 55.47 | |
| 2025/12/9 | 3,530.0 | +0.00 | 0.00% | 37.70 | 6.01 | 48.52 | |
| 2025/12/8 | 3,530.0 | +50.00 | 1.44% | 35.20 | 10.71 | 41.04 | |
| 2025/12/5 | 3,480.0 | -80.00 | -2.25% | 36.13 | 12.04 | 38.54 | |
| 2025/12/4 | 3,560.0 | +70.00 | 2.01% | 38.33 | 13.33 | 36.46 | |
| 2025/12/3 | 3,490.0 | -25.00 | -0.71% | 34.52 | 13.10 | 35.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |