※札証、名証、福証へ上場している銘柄は非対応
+DI 9.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,796.0 | -145.00 | -4.93% | 9.05 | 47.29 | 33.08 | |
| 2025/4/3 | 2,941.0 | -129.00 | -4.20% | 12.80 | 37.44 | 27.60 | |
| 2025/4/2 | 3,070.0 | -15.00 | -0.49% | 15.76 | 29.35 | 23.73 | |
| 2025/4/1 | 3,085.0 | -20.00 | -0.64% | 16.29 | 28.09 | 23.17 | |
| 2025/3/31 | 3,105.0 | -70.00 | -2.20% | 15.51 | 39.04 | 22.14 | |
| 2025/3/28 | 3,175.0 | -85.00 | -2.61% | 18.82 | 36.47 | 21.64 | |
| 2025/3/27 | 3,260.0 | -35.00 | -1.06% | 売り | 24.05 | 24.68 | 21.62 |
| 2025/3/26 | 3,295.0 | +25.00 | 0.76% | 26.88 | 20.00 | 24.84 | |
| 2025/3/25 | 3,270.0 | -10.00 | -0.30% | 30.06 | 18.40 | 23.40 | |
| 2025/3/24 | 3,280.0 | -50.00 | -1.50% | 29.88 | 20.73 | 21.60 | |
| 2025/3/21 | 3,330.0 | +30.00 | 0.91% | 30.25 | 17.90 | 21.62 | |
| 2025/3/19 | 3,300.0 | +30.00 | 0.92% | 24.00 | 16.57 | 18.81 | |
| 2025/3/18 | 3,270.0 | +15.00 | 0.46% | 33.68 | 14.74 | 16.64 | |
| 2025/3/17 | 3,255.0 | +25.00 | 0.77% | 30.21 | 15.63 | 12.27 | |
| 2025/3/14 | 3,230.0 | +35.00 | 1.10% | 27.84 | 15.98 | 9.73 | |
| 2025/3/13 | 3,195.0 | +10.00 | 0.31% | 買い | 24.26 | 22.77 | 9.52 |
| 2025/3/12 | 3,185.0 | +0.00 | 0.00% | 22.49 | 27.27 | 12.42 | |
| 2025/3/11 | 3,185.0 | -75.00 | -2.30% | 21.76 | 31.48 | 13.93 | |
| 2025/3/10 | 3,260.0 | -15.00 | -0.46% | 23.50 | 25.00 | 14.71 | |
| 2025/3/7 | 3,275.0 | +30.00 | 0.92% | 24.02 | 24.51 | 15.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |