※札証、名証、福証へ上場している銘柄は非対応
+DI 22.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 16,535.0 | -165.00 | -0.99% | 買い | 22.85 | 21.34 | 14.41 |
| 2025/12/29 | 16,700.0 | +0.00 | 0.00% | 18.71 | 23.25 | 16.08 | |
| 2025/12/26 | 16,700.0 | +105.00 | 0.63% | 18.93 | 20.12 | 18.44 | |
| 2025/12/25 | 16,595.0 | +35.00 | 0.21% | 売り | 17.69 | 19.40 | 22.93 |
| 2025/12/24 | 16,560.0 | -200.00 | -1.19% | 20.14 | 15.27 | 30.48 | |
| 2025/12/23 | 16,760.0 | +100.00 | 0.60% | 28.65 | 11.49 | 37.37 | |
| 2025/12/22 | 16,660.0 | -55.00 | -0.33% | 21.54 | 14.23 | 40.94 | |
| 2025/12/19 | 16,715.0 | +165.00 | 1.00% | 21.20 | 15.20 | 47.38 | |
| 2025/12/18 | 16,550.0 | -40.00 | -0.24% | 20.73 | 14.77 | 50.70 | |
| 2025/12/17 | 16,590.0 | +95.00 | 0.58% | 25.70 | 13.95 | 53.90 | |
| 2025/12/16 | 16,495.0 | -185.00 | -1.11% | 26.82 | 11.78 | 52.28 | |
| 2025/12/15 | 16,680.0 | -15.00 | -0.09% | 36.35 | 7.70 | 49.50 | |
| 2025/12/12 | 16,695.0 | +195.00 | 1.18% | 39.68 | 7.31 | 42.17 | |
| 2025/12/11 | 16,500.0 | -90.00 | -0.54% | 42.28 | 7.10 | 34.32 | |
| 2025/12/10 | 16,590.0 | -80.00 | -0.48% | 42.06 | 6.85 | 27.24 | |
| 2025/12/9 | 16,670.0 | +80.00 | 0.48% | 39.44 | 15.68 | 19.96 | |
| 2025/12/8 | 16,590.0 | +10.00 | 0.06% | 39.71 | 16.08 | 15.29 | |
| 2025/12/5 | 16,580.0 | -25.00 | -0.15% | 35.68 | 25.47 | 10.34 | |
| 2025/12/4 | 16,605.0 | +425.00 | 2.63% | 37.19 | 26.55 | 10.77 | |
| 2025/12/3 | 16,180.0 | -95.00 | -0.58% | 31.80 | 27.97 | 14.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |