※札証、名証、福証へ上場している銘柄は非対応
+DI 20.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 20,975.0 | +320.00 | 1.55% | 20.92 | 35.64 | 47.43 | |
| 2024/11/20 | 20,655.0 | -495.00 | -2.34% | 17.23 | 35.30 | 51.36 | |
| 2024/11/19 | 21,150.0 | +255.00 | 1.22% | 15.46 | 44.54 | 51.03 | |
| 2024/11/18 | 20,895.0 | -200.00 | -0.95% | 14.05 | 43.90 | 49.02 | |
| 2024/11/15 | 21,095.0 | +330.00 | 1.59% | 13.82 | 41.20 | 46.34 | |
| 2024/11/14 | 20,765.0 | -225.00 | -1.07% | 12.09 | 42.41 | 45.30 | |
| 2024/11/13 | 20,990.0 | -490.00 | -2.28% | 11.99 | 43.85 | 44.07 | |
| 2024/11/12 | 21,480.0 | +5.00 | 0.02% | 12.00 | 43.29 | 44.73 | |
| 2024/11/11 | 21,475.0 | -1360.00 | -5.96% | 11.85 | 43.84 | 46.24 | |
| 2024/11/8 | 22,835.0 | -205.00 | -0.89% | 15.74 | 30.42 | 46.25 | |
| 2024/11/7 | 23,040.0 | -220.00 | -0.95% | 15.52 | 30.37 | 49.55 | |
| 2024/11/6 | 23,260.0 | -40.00 | -0.17% | 15.40 | 28.67 | 51.77 | |
| 2024/11/5 | 23,300.0 | +400.00 | 1.75% | 13.03 | 31.44 | 55.46 | |
| 2024/11/1 | 22,900.0 | +135.00 | 0.59% | 11.76 | 31.67 | 57.44 | |
| 2024/10/31 | 22,765.0 | +595.00 | 2.68% | 7.85 | 33.74 | 59.55 | |
| 2024/10/30 | 22,170.0 | -1000.00 | -4.32% | 7.38 | 39.73 | 59.50 | |
| 2024/10/29 | 23,170.0 | -165.00 | -0.71% | 8.34 | 30.97 | 60.25 | |
| 2024/10/28 | 23,335.0 | +280.00 | 1.21% | 8.44 | 31.89 | 61.42 | |
| 2024/10/25 | 23,055.0 | -275.00 | -1.18% | 10.46 | 31.49 | 62.62 | |
| 2024/10/24 | 23,330.0 | -100.00 | -0.43% | 9.91 | 39.17 | 63.58 | |
| 2024/10/23 | 23,430.0 | -420.00 | -1.76% | 9.66 | 35.49 | 63.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |