※札証、名証、福証へ上場している銘柄は非対応
+DI 24.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 20,660.0 | +90.00 | 0.44% | 買い | 24.32 | 20.28 | 25.39 |
| 2025/7/2 | 20,570.0 | +220.00 | 1.08% | 18.91 | 30.76 | 29.59 | |
| 2025/7/1 | 20,350.0 | -555.00 | -2.65% | 19.12 | 29.51 | 29.09 | |
| 2025/6/30 | 20,905.0 | +305.00 | 1.48% | 18.64 | 31.28 | 28.65 | |
| 2025/6/27 | 20,600.0 | -20.00 | -0.10% | 14.18 | 30.93 | 26.70 | |
| 2025/6/26 | 20,620.0 | +90.00 | 0.44% | 15.20 | 28.34 | 24.41 | |
| 2025/6/25 | 20,530.0 | +5.00 | 0.02% | 17.55 | 28.32 | 24.17 | |
| 2025/6/24 | 20,525.0 | +345.00 | 1.71% | 14.81 | 29.26 | 25.05 | |
| 2025/6/23 | 20,180.0 | +60.00 | 0.30% | 11.54 | 28.68 | 26.08 | |
| 2025/6/20 | 20,120.0 | +190.00 | 0.95% | 18.42 | 27.53 | 26.14 | |
| 2025/6/19 | 19,930.0 | -630.00 | -3.06% | 売り | 18.29 | 26.23 | 31.62 |
| 2025/6/18 | 20,560.0 | +180.00 | 0.88% | 23.14 | 19.01 | 37.58 | |
| 2025/6/17 | 20,380.0 | -10.00 | -0.05% | 26.67 | 18.23 | 44.52 | |
| 2025/6/16 | 20,390.0 | -5.00 | -0.02% | 31.06 | 17.39 | 47.99 | |
| 2025/6/13 | 20,395.0 | -695.00 | -3.30% | 31.49 | 16.75 | 50.16 | |
| 2025/6/12 | 21,090.0 | +85.00 | 0.40% | 33.18 | 13.88 | 50.77 | |
| 2025/6/11 | 21,005.0 | -510.00 | -2.37% | 35.29 | 14.04 | 46.31 | |
| 2025/6/10 | 21,515.0 | -335.00 | -1.53% | 38.27 | 8.50 | 42.51 | |
| 2025/6/9 | 21,850.0 | +825.00 | 3.92% | 40.59 | 8.46 | 35.03 | |
| 2025/6/6 | 21,025.0 | -330.00 | -1.55% | 42.70 | 8.94 | 27.74 | |
| 2025/6/5 | 21,355.0 | +125.00 | 0.59% | 39.45 | 14.39 | 23.00 |
DMIとは市場の方向性や強さを見極めるための指標です。