※札証、名証、福証へ上場している銘柄は非対応
+DI 43.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 6,330.0 | -220.00 | -3.36% | 43.24 | 17.95 | 26.19 | |
| 2025/10/27 | 6,550.0 | +280.00 | 4.47% | 45.53 | 17.90 | 21.94 | |
| 2025/10/24 | 6,270.0 | +680.00 | 12.16% | 41.15 | 17.99 | 17.22 | |
| 2025/10/23 | 5,590.0 | -10.00 | -0.18% | 34.71 | 22.29 | 14.12 | |
| 2025/10/22 | 5,600.0 | +550.00 | 10.89% | 買い | 34.90 | 25.63 | 11.85 |
| 2025/10/21 | 5,050.0 | -60.00 | -1.17% | 22.67 | 30.88 | 10.17 | |
| 2025/10/20 | 5,110.0 | +270.00 | 5.58% | 21.69 | 31.62 | 9.22 | |
| 2025/10/17 | 4,840.0 | -520.00 | -9.70% | 売り | 24.25 | 32.41 | 7.48 |
| 2025/10/16 | 5,360.0 | +120.00 | 2.29% | 買い | 27.41 | 23.69 | 7.22 |
| 2025/10/15 | 5,240.0 | +240.00 | 4.80% | 24.08 | 27.07 | 12.16 | |
| 2025/10/14 | 5,000.0 | -210.00 | -4.03% | 22.21 | 29.66 | 18.47 | |
| 2025/10/10 | 5,210.0 | -330.00 | -5.96% | 売り | 22.33 | 23.99 | 24.00 |
| 2025/10/9 | 5,540.0 | -30.00 | -0.54% | 21.27 | 20.48 | 30.83 | |
| 2025/10/8 | 5,570.0 | +290.00 | 5.49% | 買い | 22.82 | 19.55 | 36.68 |
| 2025/10/7 | 5,280.0 | +90.00 | 1.73% | 18.10 | 19.90 | 40.03 | |
| 2025/10/6 | 5,190.0 | +360.00 | 7.45% | 15.22 | 19.50 | 44.01 | |
| 2025/10/3 | 4,830.0 | -20.00 | -0.41% | 9.11 | 25.13 | 44.90 | |
| 2025/10/2 | 4,850.0 | -250.00 | -4.90% | 8.61 | 30.87 | 40.41 | |
| 2025/10/1 | 5,100.0 | +40.00 | 0.79% | 7.63 | 29.15 | 34.46 | |
| 2025/9/30 | 5,060.0 | -100.00 | -1.94% | 8.25 | 31.27 | 28.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |