※札証、名証、福証へ上場している銘柄は非対応
+DI 25.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 3,465.0 | +95.00 | 2.82% | 25.45 | 15.73 | 26.59 | |
| 2025/7/10 | 3,370.0 | +45.00 | 1.35% | 20.87 | 17.80 | 28.99 | |
| 2025/7/9 | 3,325.0 | +60.00 | 1.84% | 22.66 | 16.19 | 33.11 | |
| 2025/7/8 | 3,265.0 | +20.00 | 0.62% | 29.82 | 14.75 | 36.56 | |
| 2025/7/7 | 3,245.0 | +240.00 | 7.99% | 30.16 | 14.89 | 37.81 | |
| 2025/7/4 | 3,005.0 | -45.00 | -1.48% | 28.11 | 13.07 | 39.54 | |
| 2025/7/3 | 3,050.0 | +5.00 | 0.16% | 28.02 | 14.83 | 40.94 | |
| 2025/7/2 | 3,045.0 | -195.00 | -6.02% | 28.27 | 15.38 | 43.42 | |
| 2025/7/1 | 3,240.0 | +15.00 | 0.47% | 29.10 | 11.66 | 47.26 | |
| 2025/6/30 | 3,225.0 | -5.00 | -0.15% | 28.92 | 12.14 | 50.00 | |
| 2025/6/27 | 3,230.0 | +115.00 | 3.69% | 31.49 | 12.17 | 51.66 | |
| 2025/6/26 | 3,115.0 | -185.00 | -5.61% | 32.65 | 12.77 | 52.42 | |
| 2025/6/25 | 3,300.0 | +115.00 | 3.61% | 34.19 | 12.09 | 53.13 | |
| 2025/6/24 | 3,185.0 | +0.00 | 0.00% | 33.84 | 11.96 | 54.47 | |
| 2025/6/23 | 3,185.0 | +155.00 | 5.12% | 36.35 | 11.92 | 57.76 | |
| 2025/6/20 | 3,030.0 | -160.00 | -5.02% | 38.80 | 9.63 | 61.86 | |
| 2025/6/19 | 3,190.0 | +420.00 | 15.16% | 46.45 | 9.97 | 65.17 | |
| 2025/6/18 | 2,770.0 | -75.00 | -2.64% | 37.41 | 11.11 | 67.84 | |
| 2025/6/17 | 2,845.0 | +132.00 | 4.87% | 37.29 | 12.32 | 71.84 | |
| 2025/6/16 | 2,713.0 | -57.00 | -2.06% | 36.95 | 12.48 | 77.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |